ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Toyota Industries Corp

Toyota Industries Corp (TAH)

78.50
0.35
(0.45%)
終了 1月5日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.450.57655349135278.0578.277.2514577.93778802DE
48.812.625538020169.778.267.56575.49880747DE
128.5512.223016440369.9578.262.354770.92008218DE
26-2-2.4844720496980.581.858.855269.99501636DE
5256.8027210884473.599.558.855880.19317241DE
1561421.705426356664.599.558.855879.2399598DE
2601421.705426356664.599.558.855879.2399598DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173593962077.800.0077.877.877.80
173585322077.80.550.7177.577.877.5275
173559402077.25-0.95-1.2177.4577.4577.254
173533482078.25.67.7178.0578.278.05155
173498922072.5999995.17.5672.59999972.59999972.59999915
173473002067.500.0067.567.567.50
173464362067.500.0067.567.567.50
173455722067.500.0067.567.567.50
173447082067.5-1.95-2.8167.6568.4567.594
173438442069.450.50.7369.4569.4569.452
173412522068.95-0.75-1.0868.9568.9568.9510
173403882069.700.0069.769.769.72
173395242069.7-1.2-1.6969.769.769.730
173386602070.900.0070.970.970.90
173377962070.900.0070.970.970.90
173352042070.900.0070.970.970.90
173343402070.9-0.75-1.0570.970.970.943
173334762071.6500.0071.6571.6571.650
173326122071.650.350.4971.6571.6571.653
173317482071.31.52.1571.2571.371.2550
173291562069.8-1.5-2.1070.870.869.829
173282922071.300.0071.371.371.30
173274282071.300.0071.371.371.30
173265642071.300.0071.371.371.30
173257002071.30.550.7871.371.371.340
173231082070.750.751.0770.7570.7570.7530
17322244207000.007070700
173213802070-0.25-0.367070702
173205162070.251.62.3370.09999970.2570.099999140
173196522068.65-0.2-0.2968.6568.6568.6510
173170596068.84999900.0068.84999968.84999968.8499990
173161956068.8499990.91.3268.84999968.84999968.84999950
173153316067.95-0.45-0.6667.9567.9567.952
173144682068.40.40.5968.59999968.59999968.443
1731360420680.450.6767.36867.358
173110116067.5500.0067.5567.5567.550
173101476067.553.054.7367.5567.5567.552
173092836064.500.0064.564.564.50
173084196064.51.42.2264.564.564.590
173075556063.10.751.2063.163.163.18
173049636062.35-2.55-3.9362.3562.3562.35100
173040996064.9-5.25-7.4864.9565.0564.955
173032356070.15-0.05-0.0770.1570.1570.153
173023716070.21.051.5270.09999970.270.099999129
173014716069.1500.0069.1569.1569.150
172988796069.1500.0069.1569.1569.150
172980156069.1500.0069.1569.1569.150
172971516069.1500.0069.1569.1569.150
172962876069.1500.0069.1569.1569.150
172954236069.1500.0069.1569.1569.150
172928316069.151.21.7769.1569.1569.1520
172919676067.9500.0067.9567.9567.950
172911036067.95-0.6-0.8867.9567.9567.9550
172902396068.55-1.7-2.4268.5568.5568.5518
172893762070.250.650.9370.2570.2570.253
172867836069.599999-1.65-2.3269.9569.9569.59999916
172859196071.250.81.1469.871.2569.8136
172850556070.45-0.55-0.7770.5570.5570.45128
1728419160710.40.5770.27169.84999925
172833276070.59999900.0070.59999970.59999970.5999990
172807356070.5999990.30.437070.59999970170