Waystar Holding Corp【T8Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	18.6	0	0.00	18.6	18.6	18.6	0
1780431900	18.6	1.1	6.29	18.6	18.6	18.6	60
1780345500	17.5	0.8	4.79	17.5	17.5	17.5	59
1780086300	16.7	0	0.00	16.7	16.7	16.7	0
1779999900	16.7	-0.1	-0.60	16.7	16.7	16.7	200
1779913500	16.8	-0.2	-1.18	16.899999	16.899999	16.8	538
1779827100	17	0	0.00	17	17	17	0
1779740700	17	0.2	1.19	17	17	17	59
1779481500	16.8	-0.1	-0.59	16.8	16.8	16.8	110
1779395100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779308700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779222300	16.899999	1.4	9.03	16.899999	16.899999	16.899999	270
1779135900	15.5	0	0.00	15.5	15.5	15.5	0
1778876700	15.5	-0.6	-3.73	16.2	16.399999	15.5	225
1778790300	16.1	-0.6	-3.59	16.1	16.1	16.1	950
1778703900	16.7	0	0.00	16.7	16.7	16.7	0
1778617500	16.7	-1.2	-6.70	16.7	16.7	16.7	15
1778531100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1778271900	17.899999	0.9	5.29	17.899999	17.899999	17.899999	61
1778185500	17	0	0.00	17	17	17	0
1778099100	17	-1.5	-8.11	17.1	17.1	17	138
1778012700	18.5	0	0.00	18.5	18.5	18.5	0
1777926300	18.5	0	0.00	18.5	18.5	18.5	0
1777580700	18.5	-4.1	-18.14	18.5	18.5	18.5	5
1777494300	22.6	0	0.00	22.6	22.6	22.6	0
1777407900	22.6	0	0.00	22.6	22.6	22.6	0
1777321500	22.6	0	0.00	22.6	22.6	22.6	0
1777062300	22.6	0	0.00	22.6	22.6	22.6	0
1776975900	22.6	0	0.00	22.6	22.6	22.6	0
1776889500	22.6	0	0.00	22.6	22.6	22.6	0
1776803100	22.6	0.8	3.67	22.6	22.6	22.6	100
1776716700	21.8	0	0.00	21.8	21.8	21.8	0
1776457500	21.8	0	0.00	21.8	21.8	21.8	0
1776371100	21.8	3.6	19.78	21.8	21.8	21.8	54
1776284700	18.2	0	0.00	18.2	18.2	18.2	0
1776198300	18.2	0	0.00	18.2	18.2	18.2	0
1776111900	18.2	0	0.00	18.2	18.2	18.2	0
1775852700	18.2	-2.76	-13.17	18.2	18.2	18.2	8
1775769900	20.96	0	0.00	20.96	20.96	20.96	0
1775683500	20.96	0	0.00	20.96	20.96	20.96	0
1775597100	20.96	0	0.00	20.96	20.96	20.96	0
1775165100	20.96	0	0.00	20.96	20.96	20.96	0
1775078700	20.96	0	0.00	20.96	20.96	20.96	0
1774992300	20.96	0	0.00	20.96	20.96	20.96	0
1774905900	20.96	0	0.00	20.96	20.96	20.96	0
1774646700	20.96	0	0.00	20.96	20.96	20.96	0
1774560300	20.96	0	0.00	20.96	20.96	20.96	0
1774473900	20.96	0	0.00	20.96	20.96	20.96	0
1774387500	20.96	-0.38	-1.78	20.96	20.96	20.96	26
1774301100	21.34	0	0.00	21.34	21.34	21.34	0
1774041900	21.34	0	0.00	21.34	21.34	21.34	0
1773955500	21.34	0	0.00	21.34	21.34	21.34	0
1773869100	21.34	0	0.00	21.34	21.34	21.34	0
1773782700	21.34	0	0.00	21.34	21.34	21.34	0
1773696300	21.34	0	0.00	21.34	21.34	21.34	0
1773437100	21.34	0	0.00	21.34	21.34	21.34	0
1773350700	21.34	-1.74	-7.54	21.34	21.34	21.34	10
1773264300	23.08	0	0.00	23.08	23.08	23.08	0
1773177900	23.08	0	0.00	23.08	23.08	23.08	0
1773091500	23.08	0	0.00	23.08	23.08	23.08	0
1772832300	23.08	0	0.00	23.08	23.08	23.08	0
1772745900	23.08	0	0.00	23.08	23.08	23.08	0
1772659500	23.08	2.6	12.70	23.08	23.08	23.08	26