Waystar Holding Corp【T8Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	3.7037037037	16.2	16.6	16.2	57	16.46578947	DE
4	0.1	0.59880239521	16.7	18.6	16	84	16.70105952	DE
12	-1.4	-7.69230769231	18.2	22.6	15.5	149	16.79072373	DE
26	-4.48	-21.0526315789	21.28	23.08	15.5	131	17.25103907	DE
52	-4.48	-21.0526315789	21.28	23.08	15.5	131	17.25103907	DE
156	-4.48	-21.0526315789	21.28	23.08	15.5	131	17.25103907	DE
260	-4.48	-21.0526315789	21.28	23.08	15.5	131	17.25103907	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	16.6	0.3	1.84	16.6	16.6	16.6	63
1782246300	16.3	0	0.00	16.3	16.3	16.3	0
1782159900	16.3	0	0.00	16.3	16.3	16.3	0
1781900700	16.3	0	0.00	16.3	16.3	16.3	0
1781814300	16.3	0.2	1.24	16.2	16.3	16.2	51
1781727900	16.1	0.1	0.63	16.1	16.1	16.1	63
1781641500	16	0	0.00	16	16	16	0
1781555100	16	0	0.00	16	16	16	0
1781295900	16	-0.9	-5.33	16	16	16	137
1781209500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781123100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781036700	16.899999	0.4	2.42	16.899999	16.899999	16.899999	61
1780950300	16.5	-2.1	-11.29	16.5	16.5	16.5	61
1780691100	18.6	0	0.00	18.6	18.6	18.6	0
1780604700	18.6	0	0.00	18.6	18.6	18.6	0
1780518300	18.6	0	0.00	18.6	18.6	18.6	0
1780431900	18.6	1.1	6.29	18.6	18.6	18.6	60
1780345500	17.5	0.8	4.79	17.5	17.5	17.5	59
1780086300	16.7	0	0.00	16.7	16.7	16.7	0
1779999900	16.7	-0.1	-0.60	16.7	16.7	16.7	200
1779913500	16.8	-0.2	-1.18	16.899999	16.899999	16.8	538
1779827100	17	0	0.00	17	17	17	0
1779740700	17	0.2	1.19	17	17	17	59
1779481500	16.8	-0.1	-0.59	16.8	16.8	16.8	110
1779395100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779308700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779222300	16.899999	1.4	9.03	16.899999	16.899999	16.899999	270
1779135900	15.5	0	0.00	15.5	15.5	15.5	0
1778876700	15.5	-0.6	-3.73	16.2	16.399999	15.5	225
1778790300	16.1	-0.6	-3.59	16.1	16.1	16.1	950
1778703900	16.7	0	0.00	16.7	16.7	16.7	0
1778617500	16.7	-1.2	-6.70	16.7	16.7	16.7	15
1778531100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1778271900	17.899999	0.9	5.29	17.899999	17.899999	17.899999	61
1778185500	17	0	0.00	17	17	17	0
1778099100	17	-1.5	-8.11	17.1	17.1	17	138
1778012700	18.5	0	0.00	18.5	18.5	18.5	0
1777926300	18.5	0	0.00	18.5	18.5	18.5	0
1777580700	18.5	-4.1	-18.14	18.5	18.5	18.5	5
1777494300	22.6	0	0.00	22.6	22.6	22.6	0
1777407900	22.6	0	0.00	22.6	22.6	22.6	0
1777321500	22.6	0	0.00	22.6	22.6	22.6	0
1777062300	22.6	0	0.00	22.6	22.6	22.6	0
1776975900	22.6	0	0.00	22.6	22.6	22.6	0
1776889500	22.6	0	0.00	22.6	22.6	22.6	0
1776803100	22.6	0.8	3.67	22.6	22.6	22.6	100
1776716700	21.8	0	0.00	21.8	21.8	21.8	0
1776457500	21.8	0	0.00	21.8	21.8	21.8	0
1776371100	21.8	3.6	19.78	21.8	21.8	21.8	54
1776284700	18.2	0	0.00	18.2	18.2	18.2	0
1776198300	18.2	0	0.00	18.2	18.2	18.2	0
1776111900	18.2	0	0.00	18.2	18.2	18.2	0
1775852700	18.2	-2.76	-13.17	18.2	18.2	18.2	8
1775769900	20.96	0	0.00	20.96	20.96	20.96	0
1775683500	20.96	0	0.00	20.96	20.96	20.96	0
1775597100	20.96	0	0.00	20.96	20.96	20.96	0
1775165100	20.96	0	0.00	20.96	20.96	20.96	0
1775078700	20.96	0	0.00	20.96	20.96	20.96	0
1774992300	20.96	0	0.00	20.96	20.96	20.96	0
1774905900	20.96	0	0.00	20.96	20.96	20.96	0
1774646700	20.96	0	0.00	20.96	20.96	20.96	0
1774560300	20.96	0	0.00	20.96	20.96	20.96	0
1774473900	20.96	0	0.00	20.96	20.96	20.96	0