Tri Pointe Homes Inc【T86】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782505500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782419100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782332700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782246300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782159900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781900700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781814300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781727900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781641500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781555100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781295900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781209500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781123100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781036700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780950300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780691100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780604700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780518300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780431900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780345500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780086300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779999900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779913500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779827100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779740700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779481500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779395100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779308700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779222300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779135900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778876700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778790300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778703900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778617500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778531100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778271900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778185500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778099100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778012700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777926300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777580700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777494300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777407900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777321500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777062300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776975900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776889500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776803100	39.799999	0.2	0.51	39.799999	39.799999	39.799999	30
1776716700	39.6	0	0.00	39.6	39.6	39.6	0
1776457500	39.6	0	0.00	39.6	39.6	39.6	0
1776371100	39.6	0	0.00	39.6	39.6	39.6	0
1776284700	39.6	-1	-2.46	39.6	39.6	39.6	70
1776146400	40.6	0	0.00	40.6	40.6	40.6	0
1776060000	40.6	0	0.00	40.6	40.6	40.6	0
1775800800	40.6	0	0.00	40.6	40.6	40.6	0
1775714400	40.6	0	0.00	40.6	40.6	40.6	0
1775628000	40.6	0	0.00	40.6	40.6	40.6	0
1775541600	40.6	0	0.00	40.6	40.6	40.6	0
1775109600	40.6	0	0.00	40.6	40.6	40.6	0
1775023200	40.6	0	0.00	40.6	40.6	40.6	0
1774936800	40.6	0	0.00	40.6	40.6	40.6	0
1774850400	40.6	0	0.00	40.6	40.6	40.6	0