Tredegar Corp (T70)
TG
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.15827338129 | 6.95 | 6.95 | 6.95 | 7 | 6.95 | DE |
| 4 | 0.3 | 4.41176470588 | 6.8 | 6.95 | 6.8 | 39 | 6.80897436 | DE |
| 12 | -0.95 | -11.801242236 | 8.05 | 8.05 | 6.8 | 215 | 7.88096624 | DE |
| 26 | 0.65 | 10.0775193798 | 6.45 | 8.05 | 6.35 | 416 | 7.30561463 | DE |
| 52 | -0.4 | -5.33333333333 | 7.5 | 8.05 | 5.95 | 317 | 7.19300044 | DE |
| 156 | 1.3 | 22.4137931034 | 5.8 | 8.05 | 4.98 | 405 | 6.99478349 | DE |
| 260 | 1.3 | 22.4137931034 | 5.8 | 8.05 | 4.98 | 405 | 6.99478349 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781295900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1781209500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1781123100 | 6.95 | 0.15 | 2.21 | 6.95 | 6.95 | 6.95 | 7 |
| 1781036700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780950300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780691100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780604700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780518300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780431900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780345500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780086300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1779999900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1779913500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1779827100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 10 |
| 1779740700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1779481500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1779395100 | 6.8 | -1.25 | -15.53 | 6.8 | 6.8 | 6.8 | 100 |
| 1779308700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1779222300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1779135900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1778876700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1778790300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1778703900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1778617500 | 8.05 | 0.95 | 13.38 | 8.05 | 8.05 | 8.05 | 742 |
| 1778534700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778275500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778189100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778102700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778016300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777929900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777584300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777497900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777411500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777325100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777065900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776979500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776893100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776806700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776720300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776461100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776374700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776288300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776201900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776115500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1775856300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1775769900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1775683500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1775597100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1775165100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1775078700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1774992300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1774905900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1774646700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1774560300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1774473900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1774387500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1774301100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1774041900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1773955500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1773869100 | 7.1 | 0.2 | 2.90 | 7.1 | 7.1 | 7.1 | 1311 |
| 1773782700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1773696300 | 6.9 | -0.5 | -6.76 | 6.9 | 6.9 | 6.9 | 79 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。