United States of America【T4UA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	98.309	0	0.00	98.309	98.309	98.309	0
1781814300	98.309	0	0.00	98.309	98.309	98.309	0
1781727900	98.309	0	0.00	98.309	98.309	98.309	0
1781641500	98.309	0	0.00	98.309	98.309	98.309	0
1781555100	98.309	0	0.00	98.309	98.309	98.309	0
1781295900	98.309	0	0.00	98.309	98.309	98.309	0
1781209500	98.309	0	0.00	98.309	98.309	98.309	0
1781123100	98.309	0	0.00	98.309	98.309	98.309	0
1781036700	98.309	0	0.00	98.309	98.309	98.309	0
1780950300	98.309	0	0.00	98.309	98.309	98.309	0
1780691100	98.309	0	0.00	98.309	98.309	98.309	0
1780604700	98.309	0	0.00	98.309	98.309	98.309	0
1780518300	98.309	0	0.00	98.309	98.309	98.309	0
1780431900	98.309	0	0.00	98.309	98.309	98.309	0
1780345500	98.309	0	0.00	98.309	98.309	98.309	0
1780086300	98.309	0	0.00	98.309	98.309	98.309	0
1779999900	98.309	0	0.00	98.309	98.309	98.309	0
1779913500	98.309	0	0.00	98.309	98.309	98.309	0
1779827100	98.309	0	0.00	98.309	98.309	98.309	0
1779740700	98.309	0	0.00	98.309	98.309	98.309	0
1779481500	98.309	0	0.00	98.309	98.309	98.309	0
1779395100	98.309	0.54	0.55	98.279	98.309	98.279	36500
1779308700	97.769	0	0.00	97.769	97.769	97.769	0
1779222300	97.769	-1.68	-1.69	97.769	97.769	97.769	8000
1779135900	99.45	0	0.00	99.45	99.45	99.45	0
1778876700	99.45	0	0.00	99.45	99.45	99.45	0
1778790300	99.45	-1.66	-1.64	99.45	99.45	99.45	1000
1778703900	101.109	0	0.00	101.109	101.109	101.109	0
1778617500	101.109	0	0.00	101.109	101.109	101.109	0
1778531100	101.109	0	0.00	101.109	101.109	101.109	0
1778271900	101.109	0	0.00	101.109	101.109	101.109	0
1778185500	101.109	0	0.00	101.109	101.109	101.109	0
1778099100	101.109	0	0.00	101.109	101.109	101.109	0
1778012700	101.109	0	0.00	101.109	101.109	101.109	0
1777926300	101.109	0	0.00	101.109	101.109	101.109	0
1777580700	101.109	0	0.00	101.109	101.109	101.109	0
1777494300	101.109	0	0.00	101.109	101.109	101.109	0
1777407900	101.109	0	0.00	101.109	101.109	101.109	0
1777321500	101.109	0	0.00	101.109	101.109	101.109	0
1777062300	101.109	0	0.00	101.109	101.109	101.109	0
1776975900	101.109	0	0.00	101.109	101.109	101.109	0
1776889500	101.109	0	0.00	101.109	101.109	101.109	0
1776803100	101.109	0	0.00	101.109	101.109	101.109	0
1776716700	101.109	0	0.00	101.109	101.109	101.109	0
1776457500	101.109	0	0.00	101.109	101.109	101.109	0
1776371100	101.109	0	0.00	101.109	101.109	101.109	0
1776284700	101.109	0	0.00	101.109	101.109	101.109	0
1776198300	101.109	0	0.00	101.109	101.109	101.109	0
1776111900	101.109	0	0.00	101.109	101.109	101.109	0
1775852700	101.109	0	0.00	101.109	101.109	101.109	0
1775766300	101.109	0.55	0.55	101.109	101.109	101.109	6000
1775683500	100.559	0	0.00	100.559	100.559	100.559	0
1775597100	100.559	0	0.00	100.559	100.559	100.559	0
1775165100	100.559	0	0.00	100.559	100.559	100.559	0
1775078700	100.559	0	0.00	100.559	100.559	100.559	0
1774992300	100.559	0	0.00	100.559	100.559	100.559	0
1774905900	100.559	0	0.00	100.559	100.559	100.559	0
1774646700	100.559	0	0.00	100.559	100.559	100.559	0
1774560300	100.559	0	0.00	100.559	100.559	100.559	0
1774473900	100.559	-0.73	-0.72	100.559	100.559	100.559	11500
1774332000	101.287	0	0.00	101.287	101.287	101.287	0
1774245600	101.287	0	0.00	101.287	101.287	101.287	0