JPM Climate Change Solutions UCITS ETF USD【T3MP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	39.9	-1.2	-2.92	40.5644	40.5644	39.9	51
1780604700	41.0999	0	0.00	41.0999	41.0999	41.0999	0
1780518300	41.0999	0.08	0.20	41.0647	41.0999	41.0445	92
1780431900	41.0195	0.94	2.36	41.0195	41.0195	41.0195	5
1780345500	40.0749	-0.29	-0.71	40.616	40.616	39.9125	199
1780086300	40.3599	0.04	0.09	40.2207	40.3599	40.2207	7
1779999900	40.3221	0.09	0.22	40.3221	40.3221	40.3221	5
1779913500	40.234499	-0.03	-0.08	40.1849	40.2443	40.1849	21
1779827100	40.265	0.1	0.24	40.265	40.265	40.265	25
1779740700	40.1694	0.96	2.46	39.9499	40.1694	39.9499	9
1779481500	39.205599	0	0.00	39.205599	39.205599	39.205599	0
1779395100	39.205599	-0.03	-0.06	39.2449	39.2449	39.205599	52
1779308700	39.2306	0.31	0.80	38.7699	39.2306	38.5915	205
1779222300	38.9199	-0.08	-0.21	38.8004	39.014899	38.8004	4
1779135900	39	-0.73	-1.83	39.3237	39.3237	39	33
1778876700	39.725299	-0.56	-1.39	40.1481	40.1481	39.5449	67
1778790300	40.2849	0.26	0.64	40.5163	40.5163	40.2849	72
1778703900	40.0299	0.69	1.75	40.0899	40.0899	39.9658	724
1778617500	39.3406	-1.02	-2.53	39.780099	39.9582	39.3406	225
1778531100	40.3599	0.6	1.51	40.0401	40.3599	39.8492	520
1778271900	39.7601	-0.61	-1.52	40.155	40.155	39.6997	60
1778185500	40.374899	0.16	0.41	40.745199	40.745199	40.374899	86
1778099100	40.209899	0.48	1.22	40.159999	40.3683	40.159999	254
1778012700	39.7249	0.08	0.20	39.5901	39.7249	39.5901	4
1777926300	39.6453	-0.05	-0.13	40.0405	40.0611	39.1845	354
1777580700	39.6953	0.95	2.46	38.8395	39.6953	38.8299	66
1777494300	38.7409	0.54	1.41	38.5216	38.7409	38.5216	46
1777407900	38.2015	-0.82	-2.11	38.9707	38.9707	38.2015	11
1777321500	39.0234	0.09	0.24	39.2106	39.2106	38.7642	10
1777062300	38.9293	-0.38	-0.97	39.1176	39.1176	38.9293	63
1776975900	39.3097	0.99	2.59	38.5825	39.3097	38.4564	36
1776889500	38.319	-0.32	-0.83	38.8008	38.8008	38.319	10
1776803100	38.64	0.22	0.57	38.561	38.64	38.561	36
1776716700	38.4212	0.06	0.15	38.0833	38.4212	38.043799	183
1776457500	38.3634	0.48	1.27	37.569899	38.3634	37.5299	167
1776371100	37.8836	-0.13	-0.34	37.7183	37.8836	37.7183	145
1776284700	38.0113	0.27	0.72	38.2712	38.2712	37.819899	55
1776198300	37.7401	0.35	0.94	37.9299	37.9299	37.7401	325
1776111900	37.388399	-0.22	-0.57	37.7393	37.7393	37.3784	55
1775852700	37.6034	-0.35	-0.92	37.7505	38.0338	37.6034	21
1775766300	37.9514	0.6	1.60	37.4651	37.9514	37.4651	175
1775679900	37.3549	1.16	3.20	37.3599	37.3599	37.3549	145
1775593500	36.194899	0.09	0.26	36.298	36.4037	36.194899	23
1775161500	36.101	-0.32	-0.89	36.101	36.101	36.101	30
1775075100	36.4246	0.98	2.76	36.3979	36.4246	36.0451	172
1774988700	35.4465	0.21	0.60	35.4587	35.4587	35.4465	49
1774902300	35.2351	0.55	1.60	35.357999	35.5498	35.2351	424
1774646700	34.6816	-0.73	-2.05	35.588099	35.588099	34.6716	74
1774560300	35.4071	-0.78	-2.16	35.9383	36.1094	35.4071	10
1774473900	36.1903	0.87	2.47	36.1601	36.444899	36.1601	339
1774387500	35.318399	-0.42	-1.17	35.5192	35.5192	35.318399	4
1774301100	35.737699	0.45	1.27	33.8173	35.968	33.8173	101
1774041900	35.287999	-0.34	-0.94	35.949199	35.949199	34.8917	232
1773955500	35.6244	-0.72	-1.97	36.0447	36.0447	35.6244	691
1773869100	36.3401	-0.43	-1.16	36.874899	36.874899	36.3401	3633
1773782700	36.7671	0.03	0.10	36.3903	36.7671	36.3877	76
1773696300	36.7321	0.07	0.20	36.5799	36.7849	36.4504	462
1773437100	36.6572	0.23	0.64	36.7199	36.7199	36.6572	10
1773350700	36.4251	-0.31	-0.83	36.7849	36.7849	36.4251	117
1773264300	36.7303	-0.21	-0.56	36.7303	36.7303	36.7303	5
1773177900	36.9381	1.24	3.49	36.6405	37.002	36.570099	441
1773091500	35.6935	-0.11	-0.32	35.4075	35.7399	35.4075	122