JPM Climate Change Solutions UCITS ETF USD【T3MP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	41.6349	0.8	1.96	41.4399	41.6349	41.3949	100
1782764700	40.834899	-0.15	-0.35	40.7105	41.309399	40.7105	769
1782505500	40.9799	-0.14	-0.33	41.4592	41.4893	40.8849	130
1782419100	41.115699	0.19	0.45	41.1599	41.2199	41.0251	455
1782332700	40.9299	0.31	0.76	41.1144	41.1144	40.6901	70
1782246300	40.6199	-1.12	-2.68	40.6258	41.0549	40.6199	74
1782159900	41.7396	0.41	0.99	41.4549	41.7396	41.4549	17
1781900700	41.3298	0.37	0.90	41.3332	41.3332	41.3298	246
1781814300	40.960099	0.45	1.12	41.4642	41.4642	40.960099	101
1781727900	40.5051	-0.53	-1.29	40.5051	40.5051	40.5051	13
1781641500	41.0345	0.15	0.37	40.9046	41.1195	40.5501	158
1781555100	40.8849	0.84	2.08	40.35	40.8849	40.35	83
1781295900	40.0499	0.78	2.00	40.0499	40.0499	40.0499	8
1781209500	39.265099	0	0.00	39.265099	39.265099	39.265099	0
1781123100	39.265099	-0.44	-1.11	39.4901	39.4901	39.265099	12
1781036700	39.7053	-0.44	-1.10	39.979999	40.2949	39.6253	243
1780950300	40.1449	0.24	0.61	39.9795	40.1449	39.9499	36
1780691100	39.9	-1.2	-2.92	40.5644	40.5644	39.9	51
1780604700	41.0999	0	0.00	41.0999	41.0999	41.0999	0
1780518300	41.0999	0.08	0.20	41.0647	41.0999	41.0445	92
1780431900	41.0195	0.94	2.36	41.0195	41.0195	41.0195	5
1780345500	40.0749	-0.29	-0.71	40.616	40.616	39.9125	199
1780086300	40.3599	0.04	0.09	40.2207	40.3599	40.2207	7
1779999900	40.3221	0.09	0.22	40.3221	40.3221	40.3221	5
1779913500	40.234499	-0.03	-0.08	40.1849	40.2443	40.1849	21
1779827100	40.265	0.1	0.24	40.265	40.265	40.265	25
1779740700	40.1694	0.96	2.46	39.9499	40.1694	39.9499	9
1779481500	39.205599	0	0.00	39.205599	39.205599	39.205599	0
1779395100	39.205599	-0.03	-0.06	39.2449	39.2449	39.205599	52
1779308700	39.2306	0.31	0.80	38.7699	39.2306	38.5915	205
1779222300	38.9199	-0.08	-0.21	38.8004	39.014899	38.8004	4
1779135900	39	-0.73	-1.83	39.3237	39.3237	39	33
1778876700	39.725299	-0.56	-1.39	40.1481	40.1481	39.5449	67
1778790300	40.2849	0.26	0.64	40.5163	40.5163	40.2849	72
1778703900	40.0299	0.69	1.75	40.0899	40.0899	39.9658	724
1778617500	39.3406	-1.02	-2.53	39.780099	39.9582	39.3406	225
1778531100	40.3599	0.6	1.51	40.0401	40.3599	39.8492	520
1778271900	39.7601	-0.61	-1.52	40.155	40.155	39.6997	60
1778185500	40.374899	0.16	0.41	40.745199	40.745199	40.374899	86
1778099100	40.209899	0.48	1.22	40.159999	40.3683	40.159999	254
1778012700	39.7249	0.08	0.20	39.5901	39.7249	39.5901	4
1777926300	39.6453	-0.05	-0.13	40.0405	40.0611	39.1845	354
1777580700	39.6953	0.95	2.46	38.8395	39.6953	38.8299	66
1777494300	38.7409	0.54	1.41	38.5216	38.7409	38.5216	46
1777407900	38.2015	-0.82	-2.11	38.9707	38.9707	38.2015	11
1777321500	39.0234	0.09	0.24	39.2106	39.2106	38.7642	10
1777062300	38.9293	-0.38	-0.97	39.1176	39.1176	38.9293	63
1776975900	39.3097	0.99	2.59	38.5825	39.3097	38.4564	36
1776889500	38.319	-0.32	-0.83	38.8008	38.8008	38.319	10
1776803100	38.64	0.22	0.57	38.561	38.64	38.561	36
1776716700	38.4212	0.06	0.15	38.0833	38.4212	38.043799	183
1776457500	38.3634	0.48	1.27	37.569899	38.3634	37.5299	167
1776371100	37.8836	-0.13	-0.34	37.7183	37.8836	37.7183	145
1776284700	38.0113	0.27	0.72	38.2712	38.2712	37.819899	55
1776198300	37.7401	0.35	0.94	37.9299	37.9299	37.7401	325
1776111900	37.388399	-0.22	-0.57	37.7393	37.7393	37.3784	55
1775852700	37.6034	-0.35	-0.92	37.7505	38.0338	37.6034	21
1775766300	37.9514	0.6	1.60	37.4651	37.9514	37.4651	175
1775679900	37.3549	1.16	3.20	37.3599	37.3599	37.3549	145
1775593500	36.194899	0.09	0.26	36.298	36.4037	36.194899	23
1775161500	36.101	-0.32	-0.89	36.101	36.101	36.101	30
1775075100	36.4246	0.98	2.76	36.3979	36.4246	36.0451	172