Tradegate Ag O N【T2G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	1.69491525424	88.5	91	88.5	47	89.11914894	DE
4	1.5	1.69491525424	88.5	92	86	157	88.89674433	DE
12	4.5	5.26315789474	85.5	92	81	182	87.84486037	DE
26	-2.5	-2.7027027027	92.5	93.5	81	120	88.04162487	DE
52	-0.5	-0.552486187845	90.5	93.5	81	99	88.62542795	DE
156	-21	-18.9189189189	111	120	81	197	95.53912501	DE
260	-21	-18.9189189189	111	120	81	197	95.53912501	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	88.5	-1.5	-1.67	90.5	90.5	88.5	4
1780431900	90	1.5	1.69	90.5	90.5	89	87
1780345500	88.5	-2.5	-2.75	88.5	88.5	88.5	69
1780086300	91	2.5	2.82	91	91	91	6
1779999900	88.5	-2.5	-2.75	88.5	88.5	88.5	69
1779913500	91	0	0.00	88.5	91	88.5	26
1779827100	91	-1	-1.09	91.5	91.5	88.5	21
1779740700	92	6	6.98	89.5	92	86	1105
1779481500	86	-2	-2.27	87	90	86	619
1779395100	88	1.5	1.73	90	90	86	463
1779308700	86.5	0	0.00	86.5	90	86.5	468
1779222300	86.5	-3	-3.35	86.5	86.5	86.5	40
1779135900	89.5	3	3.47	86.5	89.5	86.5	3
1778876700	86.5	-2.5	-2.81	86.5	86.5	86.5	30
1778790300	89	2.5	2.89	89	89	89	1
1778703900	86.5	-0.5	-0.57	89	89	86.5	12
1778617500	87	-1.5	-1.69	87	87	87	7
1778531100	88.5	1.5	1.72	88.5	88.5	88.5	1
1778271900	87	-1.5	-1.69	87	87	87	1
1778185500	88.5	-0.5	-0.56	88.5	88.5	88.5	101
1778099100	89	0	0.00	89	89	89	0
1778012700	89	0.5	0.56	88.5	89	87	54
1777926300	88.5	2	2.31	86.5	89	86.5	19
1777580700	86.5	-3	-3.35	86.5	89.5	86.5	38
1777494300	89.5	0	0.00	89.5	89.5	89.5	0
1777407900	89.5	2.5	2.87	87	89.5	86.5	13
1777321500	87	-2.5	-2.79	86.5	89.5	86.5	104
1777062300	89.5	2.5	2.87	86.5	89.5	86.5	25
1776975900	87	-2.5	-2.79	87	89.5	86.5	11
1776889500	89.5	0.5	0.56	86.5	90	86.5	244
1776803100	89	2	2.30	89	90	86.5	309
1776716700	87	-3	-3.33	86.5	90	86.5	52
1776457500	90	3.5	4.05	86.5	90	86	75
1776371100	86.5	0	0.00	89.5	89.5	86.5	15
1776284700	86.5	-3	-3.35	86	90	86	625
1776198300	89.5	0	0.00	86	89.5	86	49
1776111900	89.5	-0.5	-0.56	90	90	86	37
1775852700	90	4	4.65	86	90	86	331
1775766300	86	-4	-4.44	90	90	86	136
1775679900	90	1.5	1.69	90	90	86	58
1775593500	88.5	0.5	0.57	90	92	86	1118
1775161500	88	3	3.53	85	88	85	54
1775075100	85	-3	-3.41	85	88	85	90
1774988700	88	0	0.00	85	88	85	226
1774902300	88	0	0.00	85	88	85	151
1774646700	88	0	0.00	85	88	85	1106
1774560300	88	3	3.53	85	88	85	315
1774473900	85	2	2.41	84	85	81	1008
1774387500	83	-2	-2.35	85	85	83	134
1774301100	85	0.5	0.59	85	85	85	13
1774041900	84.5	-0.5	-0.59	84.5	85	84.5	204
1773955500	85	0	0.00	85	85	84	116
1773869100	85	-0.5	-0.58	85	85	85	21
1773782700	85.5	-3.5	-3.93	89	89	85.5	28
1773696300	89	3.5	4.09	87.5	89	85.5	23
1773437100	85.5	0	0.00	89	89	85.5	45
1773350700	85.5	-0.5	-0.58	85.5	85.5	85.5	11
1773264300	86	0	0.00	86	86	86	0
1773177900	86	0	0.00	86	86	86	0
1773091500	86	0.5	0.58	86	86	86	7
1772832300	85.5	0	0.00	85.5	85.5	85.5	0
1772745900	85.5	-2.5	-2.84	85.5	85.5	85.5	50
1772659500	88	-2	-2.22	86	88	85.5	18