Tradegate Ag O N【T2G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-1.68539325843	89	89.5	86	94	86.65194346	DE
4	-1	-1.12994350282	88.5	91.5	86	129	89.1852699	DE
12	2.5	2.94117647059	85	92	85	163	88.72097977	DE
26	-2	-2.23463687151	89.5	93.5	81	127	88.04956661	DE
52	-1	-1.12994350282	88.5	93.5	81	106	88.67198918	DE
156	-23.5	-21.1711711712	111	120	81	195	95.40559544	DE
260	-23.5	-21.1711711712	111	120	81	195	95.40559544	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	89	0.5	0.56	89	89	89	10
1782332700	88.5	2	2.31	86	88.5	86	11
1782246300	86.5	0	0.00	86.5	86.5	86.5	0
1782159900	86.5	0	0.00	86.5	86.5	86.5	0
1781900700	86.5	-3	-3.35	86	89.5	86	265
1781814300	89.5	0	0.00	89	89.5	89	7
1781727900	89.5	1	1.13	89	89.5	86	409
1781641500	88.5	-0.5	-0.56	89	89	86.5	6
1781555100	89	0	0.00	89.5	89.5	86.5	5
1781295900	89	-0.5	-0.56	89	89	87	105
1781209500	89.5	2.5	2.87	89.5	89.5	86	536
1781123100	87	-3	-3.33	90	90	87	32
1781036700	90	0	0.00	90	90	90	0
1780950300	90	1.5	1.69	90	91	86	484
1780691100	88.5	-2.5	-2.75	88.5	88.5	88.5	12
1780604700	91	2.5	2.82	90	91.5	88.5	79
1780518300	88.5	-1.5	-1.67	90.5	90.5	88.5	4
1780431900	90	1.5	1.69	90.5	90.5	89	87
1780345500	88.5	-2.5	-2.75	88.5	88.5	88.5	69
1780086300	91	2.5	2.82	91	91	91	6
1779999900	88.5	-2.5	-2.75	88.5	88.5	88.5	69
1779913500	91	0	0.00	88.5	91	88.5	26
1779827100	91	-1	-1.09	91.5	91.5	88.5	21
1779740700	92	6	6.98	89.5	92	86	1105
1779481500	86	-2	-2.27	87	90	86	619
1779395100	88	1.5	1.73	90	90	86	463
1779308700	86.5	0	0.00	86.5	90	86.5	468
1779222300	86.5	-3	-3.35	86.5	86.5	86.5	40
1779135900	89.5	3	3.47	86.5	89.5	86.5	3
1778876700	86.5	-2.5	-2.81	86.5	86.5	86.5	30
1778790300	89	2.5	2.89	89	89	89	1
1778703900	86.5	-0.5	-0.57	89	89	86.5	12
1778617500	87	-1.5	-1.69	87	87	87	7
1778531100	88.5	1.5	1.72	88.5	88.5	88.5	1
1778271900	87	-1.5	-1.69	87	87	87	1
1778185500	88.5	-0.5	-0.56	88.5	88.5	88.5	101
1778099100	89	0	0.00	89	89	89	0
1778012700	89	0.5	0.56	88.5	89	87	54
1777926300	88.5	2	2.31	86.5	89	86.5	19
1777580700	86.5	-3	-3.35	86.5	89.5	86.5	38
1777494300	89.5	0	0.00	89.5	89.5	89.5	0
1777407900	89.5	2.5	2.87	87	89.5	86.5	13
1777321500	87	-2.5	-2.79	86.5	89.5	86.5	104
1777062300	89.5	2.5	2.87	86.5	89.5	86.5	25
1776975900	87	-2.5	-2.79	87	89.5	86.5	11
1776889500	89.5	0.5	0.56	86.5	90	86.5	244
1776803100	89	2	2.30	89	90	86.5	309
1776716700	87	-3	-3.33	86.5	90	86.5	52
1776457500	90	3.5	4.05	86.5	90	86	75
1776371100	86.5	0	0.00	89.5	89.5	86.5	15
1776284700	86.5	-3	-3.35	86	90	86	625
1776198300	89.5	0	0.00	86	89.5	86	49
1776111900	89.5	-0.5	-0.56	90	90	86	37
1775852700	90	4	4.65	86	90	86	331
1775766300	86	-4	-4.44	90	90	86	136
1775679900	90	1.5	1.69	90	90	86	58
1775593500	88.5	0.5	0.57	90	92	86	1118
1775161500	88	3	3.53	85	88	85	54
1775075100	85	-3	-3.41	85	88	85	90
1774988700	88	0	0.00	85	88	85	226
1774902300	88	0	0.00	85	88	85	151
1774646700	88	0	0.00	85	88	85	1106
1774560300	88	3	3.53	85	88	85	315