HousecoinHOUSE

US$ 0.001822

-0.000068

(

-3.60%

)

情報

ランク 2807

solana

カテゴリー:

入札

US$ 0.001711

取引所

KRAKEN

要求

US$ 0.00186

最終取引時間

16:13:41

取引量 (24 時間)

$ 1,068

最終取引サイズ

800.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001822

完全希薄化時価総額

US$ 1,819,425

開始日

日数範囲 0.001767-0.001995

52 週間範囲 0.000587-0.0383

流通量"供給 998,586,517 / 1,000,000,000

99.86%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	959564.65516	0.0018665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,791.00	HOUSE/USD	/crypto/Housecoin-HOUSE	1	/crypto/Housecoin-HOUSE	78.5444737841	11 時間s 前
KuCoin	255788	0.001886	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 482.00	HOUSE/USDT	/crypto/Housecoin-HOUSE	2	/crypto/Housecoin-HOUSE	20.9373425253	11 時間s 前
LBank	6330.5631878	0.0018468	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 11.00	HOUSE/USDT	/crypto/Housecoin-HOUSE	3	/crypto/Housecoin-HOUSE	0.518183690561	11 時間s 前
Kraken	0	0.0016235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	HOUSE/EUR	/crypto/Housecoin-HOUSE	4	/crypto/Housecoin-HOUSE	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0027	-0.000878	-32.5185185185	0.001747	0.0027	2010535.94778	CX
4	0.003056	-0.001234	-40.3795811518	0.001747	0.004899	1918755.69653	CX
12	0.001413	0.000409	28.9455060156	0.001189	0.004899	2477032.43805	CX
26	0.00256	-0.000738	-28.828125	0.000587	0.0056	3797966.18966	CX
52	0.01477	-0.012948	-87.6641841571	0.000587	0.0383	4970750.80804	CX
156	0.01477	-0.012948	-87.6641841571	0.000587	0.0383	4970750.80804	CX
260	0.01477	-0.012948	-87.6641841571	0.000587	0.0383	4970750.80804	CX

Hedge against the housing market. 🏠

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00189	-4.0E-5	-2.07	0.001975	0.002037	0.001747	1322684
1780444200	0.00193	-0.000233	-10.77	0.002163	0.002193	0.001877	1080468
1780357800	0.002163	-8.3E-5	-3.70	0.002233	0.002233	0.002135	342669
1780271400	0.002246	5.1E-5	2.32	0.002195	0.002246	0.002169	187496
1780185000	0.002195	-9.7E-5	-4.23	0.002292	0.00237	0.00212	8734402
1780098600	0.002292	-2.4E-5	-1.04	0.002316	0.00265	0.002291	1617271
1780012200	0.002316	-0.000384	-14.22	0.0027	0.0027	0.002296	788759
1779925800	0.0027	-0.000137	-4.83	0.002837	0.002837	0.002626	2115640
1779839400	0.002837	-0.000141	-4.73	0.002978	0.003035	0.002763	2662160
1779753000	0.002978	-0.000115	-3.72	0.003093	0.003139	0.002978	243061
1779666600	0.003093	0.000182	6.25	0.002911	0.003188	0.002853	904502
1779580200	0.002911	-0.000124	-4.09	0.003001	0.003599	0.002817	2428682
1779493800	0.003035	-0.000235	-7.19	0.003188	0.003236	0.002764	545057
1779407400	0.00327	0	0.00	0.00327	0.00327	0.003124	47607
1779321000	0.00327	0.000291	9.77	0.002979	0.003392	0.002979	1909089
1779234600	0.002979	-0.000153	-4.89	0.002979	0.002979	0.002979	0
1779148200	0.003132	-0.000144	-4.40	0.003359	0.003359	0.002996	85785
1779061800	0.003276	0	0.00	0.003276	0.003359	0.003196	77565
1778975400	0.003276	3.0E-6	0.09	0.003273	0.00336	0.003115	1103124
1778889000	0.003273	-0.000629	-16.12	0.003902	0.003965	0.003273	1419705
1778802600	0.003902	4.4E-5	1.14	0.003858	0.004168	0.003858	789357
1778716200	0.003858	-0.000617	-13.79	0.00443	0.004899	0.003834	2326382
1778629800	0.004475	0.000706	18.73	0.003769	0.004582	0.003367	3120362
1778543400	0.003769	7.9E-5	2.14	0.00369	0.003876	0.003352	1728536
1778457000	0.00369	0.000229	6.62	0.003461	0.003787	0.003454	1343010
1778370600	0.003461	-0.000406	-10.50	0.003867	0.004253	0.00344	2202412
1778284200	0.003867	0.000472	13.90	0.003445	0.00428	0.003273	3905485
1778197800	0.003395	0.000349	11.46	0.003056	0.004795	0.002926	10693876
1778111400	0.003046	0.000646	26.92	0.0024	0.0036	0.002315	10364652
1778025000	0.0024	-2.0E-6	-0.08	0.002402	0.00259	0.002309	3366241
1777938600	0.002402	-0.00019	-7.33	0.002582	0.002795	0.002402	1778792
1777852200	0.002592	0.000189	7.87	0.002403	0.002842	0.002346	2181707
1777765800	0.002403	0.000249	11.56	0.002154	0.002519	0.002088	5982835
1777679400	0.002154	-0.000117	-5.15	0.002271	0.002298	0.002139	1140454
1777593000	0.002271	0.000224	10.94	0.001987	0.002452	0.001953	7822861
1777506600	0.002047	-0.000743	-26.63	0.002811	0.00283	0.001972	14733598
1777420200	0.00279	9.9E-5	3.68	0.002635	0.003196	0.002531	10806029
1777333800	0.002691	1.1E-5	0.41	0.00268	0.003698	0.002533	15050985
1777247400	0.00268	0.000636	31.12	0.002044	0.00268	0.00196	4300454
1777161000	0.002044	-0.000157	-7.13	0.002201	0.002747	0.001962	1308076
1777074600	0.002201	0.000608	38.17	0.001593	0.003933	0.001503	15151378
1776988200	0.001593	5.5E-5	3.58	0.001538	0.001686	0.0015	475738
1776901800	0.001538	-4.5E-5	-2.84	0.001583	0.00162	0.001495	1221241
1776815400	0.001583	0.000224	16.48	0.001537	0.001583	0.001482	493150
1776729000	0.001359	-0.00026	-16.06	0.001619	0.001619	0.001334	1784860
1776642600	0.001619	-0.000131	-7.49	0.00175	0.00175	0.001569	1802334
1776556200	0.00175	-5.0E-5	-2.78	0.0018	0.0018	0.001648	793963
1776469800	0.0018	4.9E-5	2.80	0.001751	0.002165	0.001623	322387
1776383400	0.001751	0.000161	10.13	0.00159	0.002185	0.001587	299674
1776297000	0.00159	-0.000112	-6.58	0.001702	0.001791	0.001564	1022072
1776210600	0.001702	-4.8E-5	-2.74	0.00175	0.001803	0.001702	306726
1776124200	0.00175	0.000227	14.90	0.001523	0.001887	0.001522	376171
1776037800	0.001523	-0.000136	-8.20	0.001659	0.001665	0.001523	446656
1775951400	0.001659	-0.000142	-7.88	0.001801	0.001801	0.001659	379308
1775865000	0.001801	9.9E-5	5.82	0.001702	0.001896	0.001655	2114767
1775778600	0.001702	2.0E-6	0.12	0.0017	0.001722	0.001624	1657084
1775692200	0.0017	9.1E-5	5.66	0.001664	0.001897	0.00148	2796511
1775605800	0.001609	0.000264	19.63	0.001345	0.001673	0.00133	1249880
1775519400	0.001345	0.000126	10.34	0.001219	0.00175	0.001219	4448119
1775433000	0.001219	-2.2E-5	-1.77	0.001241	0.001241	0.001189	1483431
1775346600	0.001241	-8.7E-5	-6.55	0.001328	0.001328	0.00122	1025124
1775260200	0.001328	7.0E-5	5.56	0.001258	0.001328	0.001204	386609
1775173800	0.001258	-3.4E-5	-2.63	0.001256	0.001357	0.001204	1574934
1775087400	0.001292	6.1E-5	4.96	0.001231	0.001468	0.001223	2863894
1775001000	0.001231	-2.3E-5	-1.83	0.001254	0.001292	0.00122	793516
1774914600	0.001254	-5.9E-5	-4.49	0.001313	0.001337	0.001253	654410
1774828200	0.001313	2.3E-5	1.78	0.00129	0.001329	0.001281	508951
1774741800	0.00129	-3.8E-5	-2.86	0.001328	0.001328	0.001281	264727
1774655400	0.001328	-6.0E-6	-0.45	0.001334	0.001372	0.001288	1187919
1774569000	0.001334	-7.3E-5	-5.19	0.001407	0.001583	0.001323	2743501
1774482600	0.001407	-5.3E-5	-3.63	0.00146	0.001592	0.001399	1881326
1774396200	0.00146	4.0E-6	0.27	0.001456	0.001565	0.001406	700801
1774309800	0.001456	7.3E-5	5.28	0.001371	0.001527	0.001366	284044
1774223400	0.001383	-5.3E-5	-3.69	0.001436	0.001436	0.001353	706089
1774137000	0.001436	-1.7E-5	-1.17	0.001453	0.001506	0.001374	1616745
1774050600	0.001453	6.9E-5	4.99	0.001384	0.00148	0.001352	1116757
1773964200	0.001384	-8.6E-5	-5.85	0.00147	0.001529	0.001258	1543237
1773877800	0.00147	-3.3E-5	-2.20	0.001516	0.001657	0.001399	725366
1773791400	0.001503	-9.6E-5	-6.00	0.001599	0.001606	0.001454	1630860
1773705000	0.001599	-8.3E-5	-4.93	0.001752	0.001764	0.001526	3027199
1773618600	0.001682	0.000291	20.92	0.001391	0.001857	0.00129	4179414
1773532200	0.001391	1.3E-5	0.94	0.001378	0.001567	0.001337	2563840
1773445800	0.001378	3.5E-5	2.61	0.001343	0.001565	0.001343	2671701
1773359400	0.001343	-7.0E-5	-4.95	0.001413	0.001456	0.001268	2232436
1773273000	0.001413	-4.2E-5	-2.89	0.001455	0.001544	0.001342	4565889
1773186600	0.001455	-0.000188	-11.44	0.001648	0.001798	0.001388	5287002
1773100200	0.001643	0.000337	25.80	0.001306	0.001752	0.001306	1946985
1773013800	0.001306	-0.000131	-9.12	0.001437	0.001464	0.001255	2991018
1772927400	0.001437	-7.1E-5	-4.71	0.001491	0.001537	0.001406	3553139
1772841000	0.001508	-0.000106	-6.57	0.001614	0.0018	0.00149	4308569
1772754600	0.001614	-0.000204	-11.22	0.001818	0.001962	0.001602	5676760
1772668200	0.001818	9.0E-5	5.21	0.001728	0.002277	0.00165	26428748