Hot Features
プレミアム
Trulieve Cannabis Corp (T0A)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 0.194269062652 | 4.118 | 4.2699999 | 3.882 | 1893 | 4.05913826 | DE |
| 4 | -0.6279999 | -13.2099266557 | 4.7539999 | 5.04 | 3.85 | 7612 | 4.47113082 | DE |
| 12 | -1.084 | -20.8061420345 | 5.21 | 6.1 | 3.85 | 16261 | 5.2416774 | DE |
| 26 | -3.719 | -47.4059910771 | 7.845 | 12.68 | 3.85 | 13313 | 6.22635282 | DE |
| 52 | -4.874 | -54.1555555556 | 9 | 13.63 | 3.85 | 7973 | 6.87355051 | DE |
| 156 | 0.136 | 3.40852130326 | 3.99 | 13.63 | 3.55 | 6543 | 6.8708511 | DE |
| 260 | 0.136 | 3.40852130326 | 3.99 | 13.63 | 3.55 | 6543 | 6.8708511 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.178 | 0.15 | 3.72 | 4.152 | 4.268 | 4.062 | 2330 |
| 1740691620 | 4.0279999 | -0.03 | -0.69 | 3.984 | 4.0279999 | 3.984 | 1001 |
| 1740605220 | 4.056 | -0.03 | -0.64 | 3.996 | 4.064 | 3.882 | 6015 |
| 1740518820 | 4.082 | 0.08 | 2.10 | 4.0999999 | 4.0999999 | 4.008 | 1570 |
| 1740432420 | 3.998 | -0.1 | -2.54 | 4.1079999 | 4.234 | 3.998 | 227 |
| 1740173220 | 4.102 | -0.15 | -3.44 | 4.118 | 4.2699999 | 4.102 | 654 |
| 1740086820 | 4.248 | 0.11 | 2.71 | 4.298 | 4.298 | 4.0039999 | 9416 |
| 1740000420 | 4.136 | -0.14 | -3.36 | 4.176 | 4.296 | 3.85 | 20890 |
| 1739914020 | 4.28 | -0.23 | -5.10 | 4.5119999 | 4.5919999 | 4.18 | 10247 |
| 1739827620 | 4.51 | 0.11 | 2.55 | 4.266 | 4.51 | 4.266 | 2191 |
| 1739568420 | 4.3979999 | -0.03 | -0.59 | 4.432 | 4.462 | 4.3 | 8460 |
| 1739482020 | 4.424 | -0.23 | -4.90 | 4.3739999 | 4.6399999 | 4.3739999 | 2916 |
| 1739395620 | 4.652 | 0.19 | 4.30 | 4.524 | 4.652 | 4.394 | 4366 |
| 1739309220 | 4.46 | -0.09 | -2.02 | 4.642 | 4.702 | 4.46 | 23427 |
| 1739222820 | 4.5519999 | -0.19 | -3.97 | 4.652 | 4.752 | 4.5519999 | 9371 |
| 1738963620 | 4.74 | -0.06 | -1.25 | 4.6319999 | 4.78 | 4.588 | 21082 |
| 1738877220 | 4.8 | -0.1 | -2.04 | 4.91 | 5 | 4.746 | 1142 |
| 1738790820 | 4.9 | 0.38 | 8.36 | 4.628 | 5.04 | 4.6239999 | 8467 |
| 1738704420 | 4.522 | -0.13 | -2.71 | 4.594 | 4.728 | 4.522 | 766 |
| 1738618020 | 4.6479999 | -0.07 | -1.53 | 4.686 | 4.696 | 4.5119999 | 4930 |
| 1738358820 | 4.72 | -0.09 | -1.95 | 4.7539999 | 4.8 | 4.6639999 | 15104 |
| 1738272420 | 4.814 | 0.26 | 5.76 | 4.5519999 | 4.82 | 4.5519999 | 3214 |
| 1738186020 | 4.5519999 | -0.03 | -0.61 | 4.8099999 | 4.8099999 | 4.5519999 | 67 |
| 1738099620 | 4.58 | -0.06 | -1.29 | 4.692 | 4.776 | 4.554 | 364 |
| 1738013220 | 4.6399999 | -0.18 | -3.81 | 4.8 | 4.854 | 4.51 | 11259 |
| 1737754020 | 4.824 | 0.08 | 1.60 | 4.622 | 4.824 | 4.622 | 16765 |
| 1737667620 | 4.748 | -0 | -0.08 | 4.68 | 4.79 | 4.622 | 2712 |
| 1737581220 | 4.752 | -0.05 | -1.00 | 4.8 | 4.8 | 4.62 | 20841 |
| 1737494820 | 4.8 | -0.22 | -4.38 | 4.738 | 4.862 | 4.682 | 632 |
| 1737408420 | 5.0199999 | 0.09 | 1.83 | 4.894 | 5.0199999 | 4.894 | 522 |
| 1737149220 | 4.93 | 0.09 | 1.94 | 4.838 | 4.93 | 4.6479999 | 4530 |
| 1737062820 | 4.836 | 0.04 | 0.79 | 4.712 | 4.836 | 4.622 | 11017 |
| 1736976420 | 4.798 | -0.13 | -2.64 | 4.838 | 4.888 | 4.796 | 3777 |
| 1736890020 | 4.928 | -0.03 | -0.65 | 5.065 | 5.065 | 4.696 | 2909 |
| 1736803620 | 4.96 | -0.06 | -1.10 | 4.878 | 4.96 | 4.622 | 4171 |
| 1736544420 | 5.0149999 | -0.01 | -0.10 | 4.994 | 5.0149999 | 4.572 | 8171 |
| 1736458020 | 5.0199999 | 0.03 | 0.56 | 4.988 | 5.0599999 | 4.75 | 6964 |
| 1736371620 | 4.992 | -0.21 | -4.09 | 5.1399999 | 5.3 | 4.736 | 25927 |
| 1736285220 | 5.205 | -0.14 | -2.53 | 5.18 | 5.46 | 5.18 | 81234 |
| 1736198820 | 5.34 | -0.26 | -4.64 | 5.44 | 5.595 | 5.305 | 12700 |
| 1735939620 | 5.6 | -0.24 | -4.11 | 5.93 | 6.1 | 5.2 | 49091 |
| 1735853220 | 5.84 | 1.46 | 33.39 | 4.8819999 | 5.9 | 4.832 | 353239 |
| 1735594020 | 4.378 | -0.34 | -7.25 | 4.618 | 4.646 | 4.378 | 5008 |
| 1735334820 | 4.72 | -0.03 | -0.59 | 4.662 | 4.768 | 4.63 | 4979 |
| 1734989220 | 4.748 | -0.14 | -2.86 | 4.71 | 4.76 | 4.6639999 | 2737 |
| 1734730020 | 4.888 | 0.13 | 2.65 | 4.5199999 | 4.888 | 4.5199999 | 1781 |
| 1734643620 | 4.7619999 | -0.13 | -2.66 | 4.87 | 4.95 | 4.7 | 7923 |
| 1734557220 | 4.892 | 0.24 | 5.25 | 4.5999999 | 5.065 | 4.5999999 | 6751 |
| 1734470820 | 4.6479999 | 0.18 | 4.03 | 4.388 | 4.68 | 4.388 | 7264 |
| 1734384420 | 4.468 | -0.3 | -6.29 | 4.6319999 | 4.638 | 4.242 | 13833 |
| 1734125220 | 4.768 | 0.38 | 8.66 | 4.206 | 4.768 | 4.2 | 11383 |
| 1734038820 | 4.388 | -0.36 | -7.62 | 4.606 | 4.6479999 | 4.242 | 18519 |
| 1733952420 | 4.75 | -0.27 | -5.38 | 4.994 | 4.994 | 4.69 | 19505 |
| 1733866020 | 5.0199999 | -0.19 | -3.65 | 5.165 | 5.19 | 5.0149999 | 8966 |
| 1733779620 | 5.21 | -0.06 | -1.04 | 5.105 | 5.335 | 5 | 8424 |
| 1733520420 | 5.2649999 | -0.24 | -4.27 | 5.21 | 5.415 | 5.21 | 4952 |
| 1733434020 | 5.5 | 0.22 | 4.07 | 5.255 | 5.5 | 5.245 | 4310 |
| 1733347620 | 5.285 | -0.22 | -3.91 | 5.42 | 5.455 | 5.08 | 18064 |
| 1733261220 | 5.5 | -0.13 | -2.22 | 5.505 | 5.705 | 5.5 | 19922 |
| 1733174820 | 5.625 | -0.14 | -2.43 | 5.65 | 5.815 | 5.625 | 7503 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
