Salzgitter AG【SZG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	1.45469659185	48.12	49.8	42.44	15396	45.78994826	DE
4	-16.98	-25.8054711246	65.8	67.5	42.44	13946	52.87187257	DE
12	4.64	10.5024898144	44.18	67.5	42.44	15380	52.82027204	DE
26	8.62	21.4427860697	40.2	67.5	32.18	20782	48.90586179	DE
52	28.64	141.922695738	20.18	67.5	20.18	31882	34.48607418	DE
156	15.42	46.1676646707	33.4	67.5	12.86	26773	27.66559407	DE
260	22.94	88.6398763524	25.88	67.5	12.86	96212	31.0423518	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	48.44	0.96	2.02	47.48	49.8	47.24	11763
1782937500	47.48	1.68	3.67	45.8	47.48	44.08	14978
1782851100	45.8	3	7.01	42.94	45.8	42.82	11798
1782764700	42.799999	-1.2	-2.73	44.34	44.6	42.44	12722
1782505500	44	-3.08	-6.54	46.6	47.2	43.74	11606
1782419100	47.08	-0.96	-2.00	48.12	48.5	46.96	25975
1782332700	48.04	-3.26	-6.35	51.8	51.8	47.68	12583
1782246300	51.3	-0.5	-0.97	50.85	52	49.5	13352
1782159900	51.8	-0.15	-0.29	51.55	52.55	50.85	11582
1781900700	51.95	0	0.00	51.75	52.45	51.15	21102
1781814300	51.95	-4.6	-8.13	56.3	56.55	51.95	19625
1781727900	56.55	-0.6	-1.05	57.05	57.2	54.85	7534
1781641500	57.15	-2.05	-3.46	59	59.35	56.8	10820
1781555100	59.2	0.2	0.34	60.25	62.5	58.95	13912
1781295900	59	1.95	3.42	57	59.3	56.65	12161
1781209500	57.05	3.15	5.84	54.15	57.05	53.9	6542
1781123100	53.9	-3.1	-5.44	56.9	57.15	53	23680
1781036700	57	-5.4	-8.65	62.25	62.5	56.25	19211
1780950300	62.4	0.75	1.22	61.15	63.1	60.6	7396
1780691100	61.65	-5.05	-7.57	66.2	66.5	61.45	14144
1780604700	66.7	0.7	1.06	65.8	67.5	65.2	8297
1780518300	66	0.75	1.15	65.15	66.7	64.3	10906
1780431900	65.25	2.2	3.49	63	67	63	19527
1780345500	63.05	1.6	2.60	61.75	63.05	60.15	29492
1780086300	61.45	0.1	0.16	61.5	62.6	59.8	16195
1779999900	61.35	2.4	4.07	58.3	61.35	58.3	9170
1779913500	58.95	0.45	0.77	58.65	59.85	58.5	8887
1779827100	58.5	0.2	0.34	57.5	60.05	57.5	19056
1779740700	58.3	1.45	2.55	58	58.45	57.3	11640
1779481500	56.85	1.3	2.34	56.05	57.9	56	9761
1779395100	55.55	-1.1	-1.94	56.65	56.85	54.35	12587
1779308700	56.65	2.75	5.10	53.95	57	53.9	10453
1779222300	53.9	-1.4	-2.53	55.55	56	53.35	8333
1779135900	55.3	1	1.84	54.3	56.15	53	18910
1778876700	54.3	-2.4	-4.23	56.05	56.25	53.95	12002
1778790300	56.7	1	1.80	55.7	57.25	55.7	10594
1778703900	55.7	2.2	4.11	53.65	57.5	53.65	17679
1778617500	53.5	3	5.94	50.1	55.85	49.9	43584
1778531100	50.5	-0.9	-1.75	50.75	51.3	49.68	8825
1778271900	51.4	1.52	3.05	49.88	51.45	49.88	8013
1778185500	49.88	-1.77	-3.43	51.55	52.4	49.68	12991
1778099100	51.65	2.19	4.43	49.7	52.45	49.64	22863
1778012700	49.46	3.2	6.92	46.52	49.52	46.32	9368
1777926300	46.26	-1.94	-4.02	48.02	49.36	46.24	17378
1777580700	48.2	1.34	2.86	46.58	48.2	46	10464
1777494300	46.86	1.86	4.13	44.98	47.88	44.62	16248
1777407900	45	-4.32	-8.76	49.34	50.8	44.54	25782
1777321500	49.32	1.12	2.32	48.2	49.4	47.26	12162
1777062300	48.2	-0.94	-1.91	49.36	50	47.5	10969
1776975900	49.14	-2.86	-5.50	51.05	51.25	48.98	12828
1776889500	52	1.5	2.97	51.05	53.6	50.6	23031
1776803100	50.5	0.68	1.36	49.72	52.05	49.34	18824
1776716700	49.82	-0.18	-0.36	49	50.5	48.3	23594
1776457500	50	2.5	5.26	47.88	50.9	47.24	15002
1776371100	47.5	-1.5	-3.06	49.54	50.3	47.5	10228
1776284700	49	-0.34	-0.69	49.2	50.05	48.9	22779
1776198300	49.34	1.96	4.14	47.4	49.82	47.4	18744
1776111900	47.38	-0.34	-0.71	46.4	47.4	44.5	25614
1775852700	47.72	2.92	6.52	44.78	48.02	44.06	22546
1775766300	44.8	0.3	0.67	44.18	44.84	43.78	11053
1775679900	44.5	4.94	12.49	41.42	46.52	41.42	53503
1775593500	39.56	1.14	2.97	38.42	40.659999	38.26	13744