Sysco Corp【SYY】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Sysco Corp (SYY)
Sysco Corp (SYY) 時系列データ

Sysco Corp (SYY)

75.67

3.04

(4.19%)

終了 12月4日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733261220	75.58	3.07	4.23	72.76	75.58	72.209999	634
1733174820	72.51	0.28	0.39	73.099999	73.56	72.4	1471
1732915620	72.23	-0.81	-1.11	72.23	72.23	72.23	23
1732829220	73.04	0	0.00	73.04	73.04	73.04	0
1732742820	73.04	0.44	0.61	72.239999	73.04	72.239999	375
1732656420	72.599999	-0.83	-1.13	72.94	73.489999	72.599999	195
1732570020	73.43	2.08	2.92	73.319999	73.5	73	1124
1732310820	71.349999	0.8	1.13	71.349999	71.349999	71.349999	18
1732224420	70.55	0.48	0.69	70.52	70.55	70.52	900
1732138020	70.069999	-1.18	-1.66	71.01	71.01	70.069999	82
1732051620	71.25	-0.3	-0.42	71.2	71.45	71.2	64
1731965220	71.55	0.63	0.89	70.54	71.55	70.54	33
1731705960	70.92	-0.91	-1.27	70.94	71.66	70.5	541
1731619560	71.83	-0.43	-0.60	73	73	71.83	120
1731533160	72.26	-1.56	-2.11	72.41	72.42	72.12	263
1731446820	73.819999	0.82	1.12	72.91	73.819999	72.91	104
1731360420	73	0.31	0.43	72.66	73	72.16	368
1731101220	72.69	1.22	1.71	70.95	72.69	70.95	86
1731014760	71.47	-0.41	-0.57	72.03	72.03	71.37	212
1730928360	71.88	1.96	2.80	70.17	72.989999	70.17	717
1730841960	69.92	0.93	1.35	68.83	69.92	68.83	16
1730755560	68.989999	-0.47	-0.68	68.459999	69.17	68.459999	665
1730496360	69.459999	0.63	0.92	69.319999	69.459999	69.3	31
1730409960	68.83	0.62	0.91	67.89	68.83	67.89	195
1730323560	68.209999	-0.96	-1.39	68.19	68.209999	67.81	78
1730237160	69.17	-0.14	-0.20	70.319999	70.75	67.9	325
1730150760	69.31	0.97	1.42	68.39	69.459999	68.25	220
1729888020	68.34	-1.02	-1.47	69.18	69.2	68.34	400
1729801560	69.36	0.28	0.41	68.849999	69.36	68.77	68
1729715160	69.08	0.28	0.41	69.68	69.87	68.78	470
1729628760	68.8	-0.34	-0.49	68.51	68.8	68.51	205
1729542360	69.14	-0.01	-0.01	69.19	70	69.14	335
1729283160	69.15	-0.61	-0.87	69.11	69.88	69.11	140
1729196760	69.76	0.1	0.14	70.02	70.02	69.76	30
1729110360	69.66	-0.34	-0.49	69.02	69.66	69.02	154
1729023960	70	0.64	0.92	69.48	70	69.239999	205
1728937620	69.36	1.07	1.57	67.75	69.42	67.75	669
1728678360	68.29	0.59	0.87	68.29	68.29	68.29	35
1728591960	67.7	-0.97	-1.41	67.86	68.52	67.7	154
1728505560	68.67	0.08	0.12	68.8	68.8	68.41	6149
1728419160	68.59	0.36	0.53	67.55	68.59	67.55	92
1728332760	68.23	-1.01	-1.46	69.02	69.02	68.069999	175
1728073560	69.239999	-0.54	-0.77	68.23	69.239999	68.23	326
1727987220	69.78	-0.41	-0.58	69.44	70.29	69.44	399
1727900820	70.19	-0.37	-0.52	69.68	70.41	69.68	324
1727814420	70.56	0.06	0.09	70.4	70.83	69.98	227
1727728020	70.5	0.5	0.71	69.18	70.5	68.9	190
1727468760	70	0.14	0.20	69.989999	70	69.98	83
1727382360	69.86	0.86	1.25	69.59	69.86	68.819999	356
1727295960	69	0.88	1.29	68.489999	69	68.01	429
1727209560	68.12	0.05	0.07	68.5	68.5	68.12	227
1727123160	68.069999	0.88	1.31	67.709999	68.069999	67.4	60
1726864020	67.19	0.89	1.34	66.05	67.19	66.05	241
1726777560	66.3	-0.87	-1.30	66.629999	67.29	65.989999	525
1726691220	67.17	-3.06	-4.36	70.569999	70.569999	67.099999	617
1726604760	70.23	0.69	0.99	68.92	70.319999	68.92	205
1726518420	69.54	0.77	1.12	68.62	69.97	68.62	63
1726259160	68.77	-0.21	-0.30	69.08	69.849999	68.77	174
1726172760	68.98	-0.33	-0.48	68.98	68.98	68.98	25
1726086360	69.31	-1.49	-2.10	71.23	71.52	69.31	268
1725999960	70.8	-0.41	-0.58	70.599999	71.069999	70.599999	105
1725913620	71.209999	-0.35	-0.49	71.489999	71.56	70.94	134
1725654360	71.56	0.88	1.25	71.05	71.56	71.05	45
1725567960	70.68	-0.13	-0.18	70.349999	70.68	70	1602
1725481560	70.81	-0.28	-0.39	70.22	70.9	70.22	226

IntelliPharmaCeutics (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約