Sysco Corp【SYY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Sysco Corp (SYY)
Sysco Corp (SYY) 時系列データ

Sysco Corp (SYY)

72.19

0.23

( 0.32% )

更新日時： 02:41:45

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736198820	72.81	-0.67	-0.91	73.319999	73.319999	72.36	273
1735939620	73.48	-0.53	-0.72	72.819999	73.62	72.819999	162
1735853220	74.01	1.12	1.54	74.31	74.86	73.95	165
1735594020	72.89	-1	-1.35	73.58	74	72.89	233
1735334820	73.89	0.5	0.68	73.84	74.55	73.84	579
1734989220	73.39	0.19	0.26	74.489999	74.489999	73.29	1286
1734730020	73.2	-0.57	-0.77	73.069999	73.2	73.069999	97
1734643620	73.77	-0.79	-1.06	74.5	74.5	73.76	192
1734557220	74.56	0.06	0.08	74.73	75.11	74.09	285
1734470820	74.5	-1.12	-1.48	75.01	75.77	74.5	1244
1734384420	75.62	-0.04	-0.05	76.459999	76.62	75.62	260
1734125220	75.66	-0.75	-0.98	75.989999	76.09	75.66	341
1734038820	76.41	-0.81	-1.05	76.88	76.88	76.41	95
1733952420	77.22	0.45	0.59	76.54	77.56	76.4	55
1733866020	76.77	-0.51	-0.66	77.5	77.5	76.739999	98
1733779620	77.28	0.16	0.21	76.78	77.28	76.47	163
1733520420	77.12	0.46	0.60	76.9	77.53	76.67	103
1733434020	76.66	1.46	1.94	76.489999	76.69	76.33	827
1733347620	75.2	-0.38	-0.50	75.54	75.989999	75.16	134
1733261220	75.58	3.07	4.23	72.76	75.58	72.209999	634
1733174820	72.51	0.28	0.39	73.099999	73.56	72.4	1471
1732915620	72.23	-0.81	-1.11	72.23	72.23	72.23	23
1732829220	73.04	0	0.00	73.04	73.04	73.04	0
1732742820	73.04	0.44	0.61	72.239999	73.04	72.239999	375
1732656420	72.599999	-0.83	-1.13	72.94	73.489999	72.599999	195
1732570020	73.43	2.08	2.92	73.319999	73.5	73	1124
1732310820	71.349999	0.8	1.13	71.349999	71.349999	71.349999	18
1732224420	70.55	0.48	0.69	70.52	70.55	70.52	900
1732138020	70.069999	-1.18	-1.66	71.01	71.01	70.069999	82
1732051620	71.25	-0.3	-0.42	71.2	71.45	71.2	64
1731965220	71.55	0.63	0.89	70.54	71.55	70.54	33
1731705960	70.92	-0.91	-1.27	70.94	71.66	70.5	541
1731619560	71.83	-0.43	-0.60	73	73	71.83	120
1731533160	72.26	-1.56	-2.11	72.41	72.42	72.12	263
1731446820	73.819999	0.82	1.12	72.91	73.819999	72.91	104
1731360420	73	0.31	0.43	72.66	73	72.16	368
1731101220	72.69	1.22	1.71	70.95	72.69	70.95	86
1731014760	71.47	-0.41	-0.57	72.03	72.03	71.37	212
1730928360	71.88	1.96	2.80	70.17	72.989999	70.17	717
1730841960	69.92	0.93	1.35	68.83	69.92	68.83	16
1730755560	68.989999	-0.47	-0.68	68.459999	69.17	68.459999	665
1730496360	69.459999	0.63	0.92	69.319999	69.459999	69.3	31
1730409960	68.83	0.62	0.91	67.89	68.83	67.89	195
1730323560	68.209999	-0.96	-1.39	68.19	68.209999	67.81	78
1730237160	69.17	-0.14	-0.20	70.319999	70.75	67.9	325
1730150760	69.31	0.97	1.42	68.39	69.459999	68.25	220
1729888020	68.34	-1.02	-1.47	69.18	69.2	68.34	400
1729801560	69.36	0.28	0.41	68.849999	69.36	68.77	68
1729715160	69.08	0.28	0.41	69.68	69.87	68.78	470
1729628760	68.8	-0.34	-0.49	68.51	68.8	68.51	205
1729542360	69.14	-0.01	-0.01	69.19	70	69.14	335
1729283160	69.15	-0.61	-0.87	69.11	69.88	69.11	140
1729196760	69.76	0.1	0.14	70.02	70.02	69.76	30
1729110360	69.66	-0.34	-0.49	69.02	69.66	69.02	154
1729023960	70	0.64	0.92	69.48	70	69.239999	205
1728937620	69.36	1.07	1.57	67.75	69.42	67.75	669
1728678360	68.29	0.59	0.87	68.29	68.29	68.29	35
1728591960	67.7	-0.97	-1.41	67.86	68.52	67.7	154
1728505560	68.67	0.08	0.12	68.8	68.8	68.41	6149
1728419160	68.59	0.36	0.53	67.55	68.59	67.55	92
1728332760	68.23	-1.01	-1.46	69.02	69.02	68.069999	175

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約