Gen Digital Inc【SYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.668	13.5762263383	19.652	22.33	19.594	1272	21.13986242	DE
4	-1.815	-7.52019888129	24.135	24.16	19.594	2780	20.43073294	DE
12	5.316	31.2632321807	17.004	24.16	15.088	2209	20.64131047	DE
26	-1.28	-5.42372881356	23.6	24.16	15.088	1953	20.03450175	DE
52	-2.88	-11.4285714286	25.2	27.6	15.088	1345	21.26669054	DE
156	5.34	31.4487632509	16.98	30.2	15.088	1292	22.99447248	DE
260	-0.77	-3.33477695972	23.09	30.2	14.63	879	22.95765196	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	21.86	0.52	2.41	21.98	21.98	21.375	2359
1782505500	21.345	0.24	1.16	20.355	21.345	20.355	165
1782419100	21.1	0	0.00	21.1	21.1	21.1	0
1782332700	21.1	0.79	3.86	20.739999	21.1	20.739999	487
1782246300	20.315	0.53	2.68	19.652	20.505	19.594	2077
1782159900	19.784	-1.57	-7.33	20.54	21.045	19.658	35558
1781900700	21.35	0.49	2.35	21.345	21.39	20.855	296
1781814300	20.86	0.05	0.26	21.325	21.36	20.774999	1579
1781727900	20.805	-0.45	-2.12	21.204999	21.22	20.805	433
1781641500	21.255	0.25	1.21	21.184999	21.6	20.88	1501
1781555100	21	0.17	0.82	20.885	21.3	20.885	732
1781295900	20.829999	-0.38	-1.77	20.395	20.829999	20.395	976
1781209500	21.204999	-0.35	-1.62	21.204999	21.204999	21.204999	60
1781123100	21.555	-0.45	-2.02	21.14	21.555	20.87	942
1781036700	22	-0.71	-3.13	22.135	22.135	22	160
1780950300	22.71	-0.24	-1.05	22.455	23.21	22.225	779
1780691100	22.95	-0.04	-0.15	22.36	22.95	22.36	539
1780604700	22.985	-0.12	-0.52	22.875	23.4	22.695	1095
1780518300	23.105	-0.33	-1.39	23.67	23.67	22.93	944
1780431900	23.43	-0.48	-2.01	24.135	24.16	22.795	2141
1780345500	23.91	1.72	7.75	22.575	23.91	22.205	31587
1780086300	22.19	0.9	4.20	21.09	22.19	21.09	395
1779999900	21.295	0.09	0.40	20.855	21.45	20.825	1585
1779913500	21.21	-0.11	-0.52	20.785	21.36	20.785	3645
1779827100	21.32	0.11	0.49	21	21.32	21	888
1779740700	21.215	0.16	0.78	21.3	21.3	21.215	169
1779481500	21.05	-0.4	-1.86	21.399999	21.695	21.05	270
1779395100	21.45	-0.02	-0.09	21.215	21.45	21.215	186
1779308700	21.47	0.47	2.26	20.69	21.47	20.485	382
1779222300	20.995	0.4	1.92	20.545	21.12	20.545	1596
1779135900	20.6	0.4	1.98	20.024999	20.6	20.024999	294
1778876700	20.2	0.14	0.70	19.482	20.2	19.482	312
1778790300	20.059999	0.33	1.68	20.315	20.38	20	2950
1778703900	19.728	0.94	4.99	19.502	19.826	19.502	377
1778617500	18.79	0.01	0.05	18.62	19.162	18.62	1890
1778531100	18.78	-0.22	-1.15	19.562	19.562	18.64	2841
1778271900	18.998	2	11.75	18.5	19.058	17.866	1227
1778185500	17	0.15	0.91	16.405999	17.168	16.405999	202
1778099100	16.846	0.06	0.35	16.902	16.902	16.484	2674
1778012700	16.788	0.38	2.33	16.585999	17.111999	16.574	373
1777926300	16.405999	0.15	0.90	16.776	16.777999	16.264	439
1777580700	16.26	0	0.00	16.26	16.26	16.26	0
1777494300	16.26	-0.19	-1.18	16.726	16.726	16.26	68
1777407900	16.454	0.2	1.22	16.666	16.666	16.454	759
1777321500	16.256	0.22	1.35	16.25	16.46	15.65	2565
1777062300	16.04	-0.01	-0.05	16.335999	16.346	16.04	435
1776975900	16.047999	-0.98	-5.73	16.726	17.134	15.992	644
1776889500	17.024	0	0.00	17.024	17.024	17.024	0
1776803100	17.024	-0.22	-1.28	17.626	17.626	17.024	543
1776716700	17.244	0.1	0.56	17.268	17.302	16.762	2666
1776457500	17.148	0.36	2.12	17.058	17.158	17.036	1717
1776371100	16.792	0.1	0.62	17.015999	17.015999	16.722	591
1776284700	16.687999	0.65	4.07	16.59	16.802	16.59	186
1776198300	16.036	0.08	0.51	16.328	16.328	15.852	3228
1776111900	15.954	0.55	3.60	15.088	15.954	15.088	251
1775852700	15.4	-0.17	-1.07	15.79	15.79	15.4	746
1775766300	15.566	-0.55	-3.44	16.059999	16.059999	15.556	1897
1775679900	16.12	-0.51	-3.07	16.12	16.12	16.12	150
1775593500	16.629999	0.73	4.59	17.004	17.004	16.629999	130
1775161500	15.9	-0.4	-2.45	15.8	16.3	15.8	266
1775075100	16.3	0.2	1.24	16	16.3	16	14
1774988700	16.1	-0.1	-0.62	16.1	16.1	16.1	27
1774902300	16.2	0	0.00	16.399999	16.5	16	1438