State Street SPDR B Global Aggregate Bond UCITS Dist【SYBZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22.192	-0.03	-0.12	22.192	22.192	22.192	17
1780604700	22.218	-0.03	-0.14	22.185	22.218	22.185	2
1780518300	22.25	0	0.00	22.25	22.25	22.25	5
1780431900	22.25	0.1	0.47	22.146	22.25	22.146	4
1780345500	22.147	-0.08	-0.34	22.168	22.214	22.147	2347
1780086300	22.222	0	0.00	22.222	22.222	22.222	0
1779999900	22.222	0	0.00	22.222	22.222	22.222	0
1779913500	22.222	0.06	0.28	22.166	22.222	22.166	676
1779827100	22.1591	-0.06	-0.26	22.1979	22.1999	22.1271	704
1779740700	22.2179	0.18	0.81	22.2009	22.2179	22.2009	103
1779481500	22.0392	0.02	0.08	22.0392	22.0392	22.0392	5
1779395100	22.0218	0	0.00	22.0218	22.0218	22.0218	0
1779308700	22.0218	0.03	0.14	21.9369	22.0218	21.9369	4
1779222300	21.9909	0.01	0.07	22.0089	22.0089	21.9572	5
1779135900	21.9761	-0.07	-0.32	21.95	21.9761	21.95	3
1778876700	22.0459	0	0.01	22.0638	22.0638	22.0459	284
1778790300	22.0442	0.02	0.07	22.0442	22.0442	22.0442	200
1778703900	22.0282	0.03	0.13	22.0282	22.0282	22.0282	1046
1778617500	21.9989	-0.01	-0.05	22.0078	22.0078	21.9619	41
1778531100	22.0102	-0.11	-0.50	22.0387	22.0387	22.0102	46
1778271900	22.1208	0	0.00	22.1208	22.1208	22.1208	0
1778185500	22.1208	0.03	0.13	22.1469	22.1469	22.1208	598
1778099100	22.0929	0.01	0.04	22.0052	22.0929	22.0052	55
1778012700	22.0831	0.01	0.05	22.0211	22.0831	22.0211	180
1777926300	22.0719	0.07	0.32	22.0759	22.0789	22.0389	201
1777580700	22.0004	-0.1	-0.43	21.9941	22.0004	21.9941	2175
1777494300	22.0959	0	0.00	22.0959	22.0959	22.0959	0
1777407900	22.0959	0	0.00	22.0959	22.0959	22.0959	0
1777321500	22.0959	0	0.00	22.0959	22.0959	22.0959	0
1777062300	22.0959	-0.05	-0.23	22.0571	22.0959	22.0571	2
1776975900	22.1469	0.05	0.21	22.1469	22.1469	22.1469	93
1776889500	22.1	0	0.00	22.1	22.1	22.1	0
1776803100	22.1	0.02	0.09	22.051	22.1	21.975	2278
1776716700	22.0808	0.12	0.54	22.0808	22.0808	22.0808	42
1776457500	21.9624	0	0.01	21.9949	21.9949	21.9624	8
1776371100	21.9604	0	0.00	21.9604	21.9604	21.9604	0
1776284700	21.9604	-0.04	-0.19	22.0339	22.0339	21.9604	234
1776198300	22.0023	0	0.00	22	22.0023	21.9978	43
1776111900	22.0022	-0.15	-0.67	22.0894	22.0894	22.0022	2001
1775852700	22.1516	0	0.00	22.1516	22.1516	22.1516	0
1775766300	22.1516	0.01	0.05	21.9801	22.1516	21.9801	3
1775679900	22.1399	0.01	0.03	22.0985	22.1399	22.0985	52
1775593500	22.1336	0.02	0.08	22.4363	22.4363	22.1336	125
1775161500	22.1164	0.01	0.06	22.1621	22.1621	22.1164	2150
1775075100	22.1029	0.05	0.24	22.2189	22.2189	22.1029	226
1774988700	22.0491	0	0.00	22.0491	22.0491	22.0491	0
1774902300	22.0491	0.03	0.12	22.1486	22.1486	22.0491	41
1774646700	22.0229	-0.11	-0.48	22.0229	22.0229	22.0229	11
1774560300	22.1294	0.08	0.38	22.1284	22.1294	22.1284	2000
1774473900	22.0465	0.01	0.07	22.0465	22.0465	22.0465	4
1774387500	22.0321	0.01	0.05	22	22.0321	22	2
1774301100	22.0201	-0.02	-0.11	22.1029	22.1029	22.0201	104
1774041900	22.0434	-0.3	-1.35	22.0381	22.1769	22.0381	1667
1773955500	22.3447	0.03	0.15	22.3447	22.3447	22.3447	1
1773869100	22.3108	-0.01	-0.05	22.3818	22.3818	22.2762	99
1773782700	22.3229	0	0.00	22.3229	22.3229	22.3229	0
1773696300	22.3229	0.04	0.20	22.3755	22.4485	22.3129	2244
1773437100	22.2781	0	0.00	22.2781	22.2781	22.2781	0
1773350700	22.2781	-0.05	-0.23	22.2781	22.2781	22.2781	225
1773264300	22.3285	0.05	0.20	22.2922	22.3285	22.2712	115
1773177900	22.2834	-0.05	-0.24	22.2834	22.2834	22.2834	3
1773091500	22.3379	0.01	0.05	22.3578	22.3578	22.2631	90