State Street SPDR B Global Aggregate Bond UCITS Dist【SYBZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	22.626	-0.02	-0.08	22.626	22.626	22.626	1
1782419100	22.645	0.03	0.13	22.645	22.645	22.645	90
1782332700	22.615	0.08	0.34	22.574	22.615	22.574	327
1782246300	22.538	0.1	0.43	22.498	22.538	22.498	318
1782159900	22.441	-0.01	-0.04	22.401	22.441	22.401	11
1781900700	22.449	0.14	0.62	22.488	22.488	22.449	3
1781814300	22.31	0	0.00	22.31	22.31	22.31	0
1781727900	22.31	-0.01	-0.06	22.31	22.31	22.31	7
1781641500	22.323	0.01	0.05	22.329	22.329	22.323	4
1781555100	22.312	0.08	0.38	22.275	22.313	22.275	209
1781295900	22.228	0	0.00	22.228	22.228	22.228	0
1781209500	22.228	0.04	0.18	22.228	22.228	22.228	356
1781123100	22.187	-0.08	-0.34	22.207	22.207	22.187	8
1781036700	22.263	0	0.00	22.263	22.263	22.263	0
1780950300	22.263	0.07	0.32	22.25	22.263	22.229	148
1780691100	22.192	-0.03	-0.12	22.192	22.192	22.192	17
1780604700	22.218	-0.03	-0.14	22.185	22.218	22.185	2
1780518300	22.25	0	0.00	22.25	22.25	22.25	5
1780431900	22.25	0.1	0.47	22.146	22.25	22.146	4
1780345500	22.147	-0.08	-0.34	22.168	22.214	22.147	2347
1780086300	22.222	0	0.00	22.222	22.222	22.222	0
1779999900	22.222	0	0.00	22.222	22.222	22.222	0
1779913500	22.222	0.06	0.28	22.166	22.222	22.166	676
1779827100	22.1591	-0.06	-0.26	22.1979	22.1999	22.1271	704
1779740700	22.2179	0.18	0.81	22.2009	22.2179	22.2009	103
1779481500	22.0392	0.02	0.08	22.0392	22.0392	22.0392	5
1779395100	22.0218	0	0.00	22.0218	22.0218	22.0218	0
1779308700	22.0218	0.03	0.14	21.9369	22.0218	21.9369	4
1779222300	21.9909	0.01	0.07	22.0089	22.0089	21.9572	5
1779135900	21.9761	-0.07	-0.32	21.95	21.9761	21.95	3
1778876700	22.0459	0	0.01	22.0638	22.0638	22.0459	284
1778790300	22.0442	0.02	0.07	22.0442	22.0442	22.0442	200
1778703900	22.0282	0.03	0.13	22.0282	22.0282	22.0282	1046
1778617500	21.9989	-0.01	-0.05	22.0078	22.0078	21.9619	41
1778531100	22.0102	-0.11	-0.50	22.0387	22.0387	22.0102	46
1778271900	22.1208	0	0.00	22.1208	22.1208	22.1208	0
1778185500	22.1208	0.03	0.13	22.1469	22.1469	22.1208	598
1778099100	22.0929	0.01	0.04	22.0052	22.0929	22.0052	55
1778012700	22.0831	0.01	0.05	22.0211	22.0831	22.0211	180
1777926300	22.0719	0.07	0.32	22.0759	22.0789	22.0389	201
1777580700	22.0004	-0.1	-0.43	21.9941	22.0004	21.9941	2175
1777494300	22.0959	0	0.00	22.0959	22.0959	22.0959	0
1777407900	22.0959	0	0.00	22.0959	22.0959	22.0959	0
1777321500	22.0959	0	0.00	22.0959	22.0959	22.0959	0
1777062300	22.0959	-0.05	-0.23	22.0571	22.0959	22.0571	2
1776975900	22.1469	0.05	0.21	22.1469	22.1469	22.1469	93
1776889500	22.1	0	0.00	22.1	22.1	22.1	0
1776803100	22.1	0.02	0.09	22.051	22.1	21.975	2278
1776716700	22.0808	0.12	0.54	22.0808	22.0808	22.0808	42
1776457500	21.9624	0	0.01	21.9949	21.9949	21.9624	8
1776371100	21.9604	0	0.00	21.9604	21.9604	21.9604	0
1776284700	21.9604	-0.04	-0.19	22.0339	22.0339	21.9604	234
1776198300	22.0023	0	0.00	22	22.0023	21.9978	43
1776111900	22.0022	-0.15	-0.67	22.0894	22.0894	22.0022	2001
1775852700	22.1516	0	0.00	22.1516	22.1516	22.1516	0
1775766300	22.1516	0.01	0.05	21.9801	22.1516	21.9801	3
1775679900	22.1399	0.01	0.03	22.0985	22.1399	22.0985	52
1775593500	22.1336	0.02	0.08	22.4363	22.4363	22.1336	125
1775161500	22.1164	0.01	0.06	22.1621	22.1621	22.1164	2150
1775075100	22.1029	0.05	0.24	22.2189	22.2189	22.1029	226
1774988700	22.0491	0	0.00	22.0491	22.0491	22.0491	0
1774902300	22.0491	0.03	0.12	22.1486	22.1486	22.0491	41