State Street Global Advisors Limited IE【SYBS】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
State Street Global Advisors Limited IE (SYBS)
State Street Global Advisors Limited IE (SYBS) 時系列データ

State Street Global Advisors Limited IE (SYBS)

62.018

-0.0259

(-0.04%)

終了 12月22日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	62.4885	0	0.00	62.4885	62.4885	62.4885	0
1734643620	62.4885	0.11	0.18	62.4885	62.4885	62.4885	10
1734557220	62.3741	0	0.00	62.3741	62.3741	62.3741	0
1734470820	62.3741	0	0.00	62.3741	62.3741	62.3741	0
1734384420	62.3741	0	0.00	62.3741	62.3741	62.3741	0
1734125220	62.3741	0	0.00	62.3741	62.3741	62.3741	0
1734038820	62.3741	0	0.00	62.3741	62.3741	62.3741	0
1733952420	62.3741	0	0.00	62.3741	62.3741	62.3741	0
1733866020	62.3741	0	0.00	62.3741	62.3741	62.3741	0
1733779620	62.3741	0	0.00	62.3741	62.3741	62.3741	0
1733520420	62.3741	0	0.00	62.3741	62.3741	62.3741	0
1733434020	62.3741	0	0.00	62.3741	62.3741	62.3741	0
1733347620	62.3741	0	0.00	62.3741	62.3741	62.3741	0
1733261220	62.3741	0.03	0.05	62.3741	62.3741	62.3741	1
1733174820	62.3421	1.17	1.91	62.4916	62.4916	62.3421	201
1732915560	61.1739	0	0.00	61.1739	61.1739	61.1739	0
1732829160	61.1739	0	0.00	61.1739	61.1739	61.1739	0
1732742760	61.1739	0	0.00	61.1739	61.1739	61.1739	0
1732656360	61.1739	0	0.00	61.1739	61.1739	61.1739	0
1732569960	61.1739	0	0.00	61.1739	61.1739	61.1739	0
1732310760	61.1739	0	0.00	61.1739	61.1739	61.1739	0
1732224360	61.1739	0	0.00	61.1739	61.1739	61.1739	0
1732137960	61.1739	0	0.00	61.1739	61.1739	61.1739	0
1732051560	61.1739	0	0.00	61.1739	61.1739	61.1739	0
1731965160	61.1739	0	0.00	61.1739	61.1739	61.1739	0
1731705960	61.1739	0.51	0.84	61.1739	61.1739	61.1739	1
1731619560	60.6645	0	0.00	60.6645	60.6645	60.6645	0
1731533160	60.6645	0	0.00	60.6645	60.6645	60.6645	0
1731446760	60.6645	0	0.00	60.6645	60.6645	60.6645	0
1731360360	60.6645	0	0.00	60.6645	60.6645	60.6645	0
1731101160	60.6645	0	0.00	60.6645	60.6645	60.6645	0
1731014760	60.6645	0	0.00	60.6645	60.6645	60.6645	0
1730928360	60.6645	0.15	0.24	60.6645	60.6645	60.6645	180
1730841960	60.5182	0	0.00	60.5182	60.5182	60.5182	0
1730755560	60.5182	0.08	0.14	60.5182	60.5182	60.5182	1
1730496360	60.4357	-1.23	-1.99	60.4357	60.4357	60.4357	1
1730406360	61.6622	0	0.00	61.6622	61.6622	61.6622	0
1730319960	61.6622	0	0.00	61.6622	61.6622	61.6622	0
1730233560	61.6622	0	0.00	61.6622	61.6622	61.6622	0
1730147160	61.6622	0	0.00	61.6622	61.6622	61.6622	0
1729887960	61.6622	0	0.00	61.6622	61.6622	61.6622	0
1729801560	61.6622	0	0.00	61.6622	61.6622	61.6622	0
1729715160	61.6622	0	0.00	61.6622	61.6622	61.6622	0
1729628760	61.6622	0	0.00	61.6622	61.6622	61.6622	0
1729542360	61.6622	0	0.00	61.6622	61.6622	61.6622	0
1729283160	61.6622	0	0.00	61.6622	61.6622	61.6622	0
1729196760	61.6622	0	0.00	61.6622	61.6622	61.6622	0
1729110360	61.6622	0	0.00	61.6622	61.6622	61.6622	0
1729023960	61.6622	-0.43	-0.69	61.8339	61.8339	61.6622	3
1728937620	62.0879	0	0.00	62.0879	62.0879	62.0879	0
1728678420	62.0879	0	0.00	62.0879	62.0879	62.0879	0
1728592020	62.0879	0	0.00	62.0879	62.0879	62.0879	0
1728505620	62.0879	0	0.00	62.0879	62.0879	62.0879	0
1728419220	62.0879	0	0.00	62.0879	62.0879	62.0879	0
1728332820	62.0879	0	0.00	62.0879	62.0879	62.0879	0
1728073620	62.0879	0	0.00	62.0879	62.0879	62.0879	0
1727987220	62.0879	0	0.00	62.0879	62.0879	62.0879	0
1727900820	62.0879	0	0.00	62.0879	62.0879	62.0879	0
1727814420	62.0879	0.81	1.32	62.0879	62.0879	62.0879	1
1727727960	61.277	0	0.00	61.277	61.277	61.277	0
1727468760	61.277	-0.4	-0.65	61.277	61.277	61.277	1
1727382360	61.6782	-0.27	-0.43	61.6782	61.6782	61.6782	690
1727295960	61.9459	0	0.00	61.9459	61.9459	61.9459	0
1727209560	61.9459	0	0.00	61.9459	61.9459	61.9459	0
1727123160	61.9459	0.42	0.69	61.9459	61.9459	61.9459	5

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約