State Street SPDR Bloomberg Sterling Corporate Bond UCITS【SYBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	59.9	0	0.00	59.9	59.9	59.9	0
1781814300	59.9	0	0.00	59.9	59.9	59.9	0
1781727900	59.9	0.17	0.28	59.9	59.9	59.9	6
1781641500	59.73	0	0.00	59.73	59.73	59.73	0
1781555100	59.73	0.49	0.83	59.588	59.73	59.588	138
1781295900	59.24	0	0.00	59.24	59.24	59.24	0
1781209500	59.24	0	0.00	59.24	59.24	59.24	0
1781123100	59.24	0	0.00	59.24	59.24	59.24	0
1781036700	59.24	0	0.00	59.24	59.24	59.24	0
1780950300	59.24	0	0.00	59.24	59.24	59.24	0
1780691100	59.24	0	0.00	59.24	59.24	59.24	0
1780604700	59.24	0	0.00	59.24	59.24	59.24	0
1780518300	59.24	0.84	1.44	59.24	59.24	59.24	75
1780431900	58.4	0	0.00	58.4	58.4	58.4	0
1780345500	58.4	0	0.00	58.4	58.4	58.4	0
1780086300	58.4	0	0.00	58.4	58.4	58.4	0
1779999900	58.4	0	0.00	58.4	58.4	58.4	0
1779913500	58.4	0	0.00	58.4	58.4	58.4	0
1779827100	58.4	0	0.00	58.4	58.4	58.4	0
1779740700	58.4	0	0.00	58.4	58.4	58.4	0
1779481500	58.4	0	0.00	58.4	58.4	58.4	0
1779395100	58.4	0	0.00	58.4	58.4	58.4	0
1779308700	58.4	0.4	0.69	58.4	58.4	58.4	36
1779222300	58	0	0.00	58	58	58	0
1779135900	58	0.1	0.17	57.9399	58	57.9399	6
1778876700	57.9	0	0.00	57.9	57.9	57.9	0
1778790300	57.9	0	0.00	57.9	57.9	57.9	0
1778703900	57.9	0	0.00	57.9	57.9	57.9	0
1778617500	57.9	-1	-1.70	58.62	58.62	57.9	27
1778531100	58.9	0	0.00	58.9	58.9	58.9	0
1778271900	58.9	0.75	1.29	58.9	58.9	58.9	3
1778185500	58.1521	0	0.00	58.1521	58.1521	58.1521	0
1778099100	58.1521	0	0.00	58.1521	58.1521	58.1521	0
1778012700	58.1521	0	0.00	58.1521	58.1521	58.1521	0
1777926300	58.1521	-0.4	-0.68	59.1019	59.1019	58.1521	2
1777580700	58.55	0	0.00	58.55	58.55	58.55	0
1777494300	58.55	0	0.00	58.55	58.55	58.55	0
1777407900	58.55	0	0.00	58.55	58.55	58.55	0
1777321500	58.55	0	0.00	58.55	58.55	58.55	0
1777062300	58.55	0	0.00	58.55	58.55	58.55	0
1776975900	58.55	0	0.00	58.55	58.55	58.55	0
1776889500	58.55	-0.24	-0.40	58.55	58.55	58.55	9
1776803100	58.7859	0	0.00	58.7859	58.7859	58.7859	0
1776716700	58.7859	0	0.00	58.7859	58.7859	58.7859	0
1776457500	58.7859	0	0.00	58.7859	58.7859	58.7859	0
1776371100	58.7859	0	0.00	58.7859	58.7859	58.7859	0
1776284700	58.7859	0.27	0.46	58.7699	58.7859	58.7699	11
1776198300	58.5161	0	0.00	58.5161	58.5161	58.5161	0
1776111900	58.5161	0	0.00	58.5161	58.5161	58.5161	0
1775852700	58.5161	0.56	0.96	58.5161	58.5161	58.5161	17
1775766300	57.9599	0	0.00	57.9599	57.9599	57.9599	0
1775679900	57.9599	0	0.00	57.9599	57.9599	57.9599	0
1775593500	57.9599	-0.11	-0.18	57.9599	57.9599	57.9599	1
1775165100	58.0669	0	0.00	58.0669	58.0669	58.0669	0
1775078700	58.0669	0	0.00	58.0669	58.0669	58.0669	0
1774992300	58.0669	0	0.00	58.0669	58.0669	58.0669	0
1774905900	58.0669	0	0.00	58.0669	58.0669	58.0669	0
1774646700	58.0669	0	0.00	58.0669	58.0669	58.0669	0
1774560300	58.0669	0	0.00	58.0669	58.0669	58.0669	0
1774473900	58.0669	0	0.00	58.0669	58.0669	58.0669	0
1774387500	58.0669	-0.93	-1.58	58.0669	58.0669	58.0669	250
1774245600	59	0	0.00	59	59	59	0