Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783023900 | 26.467 | 0 | 0.00 | 26.467 | 26.467 | 26.467 | 0 |
| 1782937500 | 26.467 | 0.03 | 0.11 | 26.401 | 26.467 | 26.401 | 468 |
| 1782851100 | 26.439 | -0.03 | -0.11 | 26.79 | 26.79 | 26.439 | 15 |
| 1782764700 | 26.468 | 0 | 0.00 | 26.468 | 26.468 | 26.468 | 0 |
| 1782505500 | 26.468 | -0.09 | -0.35 | 26.468 | 26.468 | 26.468 | 938 |
| 1782419100 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1782332700 | 26.56 | 0.11 | 0.43 | 26.56 | 26.56 | 26.56 | 50 |
| 1782246300 | 26.447 | 0.47 | 1.80 | 26.458 | 26.458 | 26.447 | 91 |
| 1782159900 | 25.979 | 0 | 0.00 | 25.979 | 25.979 | 25.979 | 0 |
| 1781900700 | 25.979 | 0 | 0.00 | 25.979 | 25.979 | 25.979 | 0 |
| 1781814300 | 25.979 | 0 | 0.00 | 25.979 | 25.979 | 25.979 | 0 |
| 1781727900 | 25.979 | 0 | 0.00 | 25.979 | 25.979 | 25.979 | 0 |
| 1781641500 | 25.979 | -0 | -0.00 | 25.94 | 25.979 | 25.94 | 2 |
| 1781555100 | 25.98 | -0.15 | -0.56 | 25.958 | 25.98 | 25.958 | 71 |
| 1781295900 | 26.126 | 0 | 0.00 | 26.126 | 26.126 | 26.126 | 0 |
| 1781209500 | 26.126 | 0 | 0.00 | 26.126 | 26.126 | 26.126 | 0 |
| 1781123100 | 26.126 | 0 | 0.00 | 26.126 | 26.126 | 26.126 | 0 |
| 1781036700 | 26.126 | 0.2 | 0.76 | 26.126 | 26.126 | 26.126 | 1 |
| 1780950300 | 25.93 | -0.3 | -1.12 | 25.959 | 25.959 | 25.93 | 751 |
| 1780691100 | 26.225 | 0 | 0.00 | 26.225 | 26.225 | 26.225 | 0 |
| 1780604700 | 26.225 | 0.37 | 1.42 | 26.225 | 26.225 | 26.225 | 200 |
| 1780518300 | 25.859 | 0 | 0.00 | 25.859 | 25.859 | 25.859 | 0 |
| 1780431900 | 25.859 | 0 | 0.00 | 25.859 | 25.859 | 25.859 | 0 |
| 1780345500 | 25.859 | -0.28 | -1.09 | 25.828 | 25.859 | 25.811 | 48 |
| 1780086300 | 26.143 | 0.35 | 1.34 | 26.143 | 26.143 | 26.143 | 60 |
| 1779999900 | 25.798 | 0 | 0.00 | 25.798 | 25.798 | 25.798 | 40 |
| 1779913500 | 25.798 | 0.04 | 0.15 | 25.798 | 25.798 | 25.798 | 1 |
| 1779827100 | 25.7591 | -0.03 | -0.13 | 25.7591 | 25.7591 | 25.7591 | 18 |
| 1779740700 | 25.7921 | 0 | 0.00 | 25.7921 | 25.7921 | 25.7921 | 0 |
| 1779481500 | 25.7921 | 0.04 | 0.16 | 25.7921 | 25.7921 | 25.7921 | 8 |
| 1779395100 | 25.7519 | 0.02 | 0.07 | 25.7419 | 25.7519 | 25.7419 | 3106 |
| 1779308700 | 25.7349 | 0 | 0.00 | 25.7349 | 25.7349 | 25.7349 | 0 |
| 1779222300 | 25.7349 | 0 | 0.00 | 25.7349 | 25.7349 | 25.7349 | 0 |
| 1779135900 | 25.7349 | 0 | 0.00 | 25.7349 | 25.7349 | 25.7349 | 0 |
| 1778876700 | 25.7349 | 0.02 | 0.08 | 25.6961 | 25.7349 | 25.6961 | 74 |
| 1778790300 | 25.7139 | 0.05 | 0.21 | 25.6649 | 25.7139 | 25.6649 | 233 |
| 1778703900 | 25.6609 | 0.44 | 1.76 | 25.6609 | 25.6609 | 25.6609 | 366 |
| 1778617500 | 25.2178 | 0 | 0.00 | 25.2178 | 25.2178 | 25.2178 | 0 |
| 1778531100 | 25.2178 | 0 | 0.00 | 25.2178 | 25.2178 | 25.2178 | 0 |
| 1778271900 | 25.2178 | -0.36 | -1.40 | 25.2178 | 25.2178 | 25.2178 | 187 |
| 1778185500 | 25.5751 | 0.29 | 1.14 | 25.5751 | 25.5751 | 25.5751 | 984 |
| 1778099100 | 25.2868 | -0.32 | -1.25 | 25.2868 | 25.2868 | 25.2868 | 200 |
| 1778012700 | 25.6068 | 0 | 0.00 | 25.6068 | 25.6068 | 25.6068 | 0 |
| 1777926300 | 25.6068 | -0.05 | -0.20 | 25.6019 | 25.6359 | 25.6019 | 201 |
| 1777580700 | 25.6582 | 0 | 0.00 | 25.6582 | 25.6582 | 25.6582 | 0 |
| 1777494300 | 25.6582 | 0 | 0.00 | 25.6582 | 25.6582 | 25.6582 | 0 |
| 1777407900 | 25.6582 | 0.02 | 0.06 | 25.6582 | 25.6582 | 25.6582 | 864 |
| 1777321500 | 25.6429 | -0.11 | -0.42 | 25.6429 | 25.6429 | 25.6429 | 1 |
| 1777062300 | 25.7509 | 0 | 0.00 | 25.7509 | 25.7509 | 25.7509 | 0 |
| 1776975900 | 25.7509 | 0.09 | 0.36 | 25.7509 | 25.7509 | 25.7509 | 4255 |
| 1776889500 | 25.6581 | 0.15 | 0.59 | 25.6581 | 25.6581 | 25.6581 | 28 |
| 1776803100 | 25.5079 | 0 | 0.00 | 25.5079 | 25.5079 | 25.5079 | 0 |
| 1776716700 | 25.5079 | 0 | 0.00 | 25.5079 | 25.5079 | 25.5079 | 0 |
| 1776457500 | 25.5079 | -0.03 | -0.12 | 25.4721 | 25.5079 | 25.4721 | 1095 |
| 1776371100 | 25.5386 | 0 | 0.00 | 25.5386 | 25.5386 | 25.5386 | 0 |
| 1776284700 | 25.5386 | -0.06 | -0.24 | 25.5381 | 25.5386 | 25.5381 | 74 |
| 1776198300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1776111900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1775852700 | 25.6 | -0.23 | -0.89 | 25.6599 | 25.6599 | 25.6 | 1500 |
| 1775766300 | 25.8311 | 0 | 0.00 | 25.8311 | 25.8311 | 25.8311 | 0 |
| 1775679900 | 25.8311 | 0 | 0.00 | 25.8311 | 25.8311 | 25.8311 | 0 |
| 1775593500 | 25.8311 | -0.08 | -0.32 | 26.2714 | 26.2714 | 25.8311 | 6 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
