Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 26.225 | 0 | 0.00 | 26.225 | 26.225 | 26.225 | 0 |
| 1780604700 | 26.225 | 0.37 | 1.42 | 26.225 | 26.225 | 26.225 | 200 |
| 1780518300 | 25.859 | 0 | 0.00 | 25.859 | 25.859 | 25.859 | 0 |
| 1780431900 | 25.859 | 0 | 0.00 | 25.859 | 25.859 | 25.859 | 0 |
| 1780345500 | 25.859 | -0.28 | -1.09 | 25.828 | 25.859 | 25.811 | 48 |
| 1780086300 | 26.143 | 0.35 | 1.34 | 26.143 | 26.143 | 26.143 | 60 |
| 1779999900 | 25.798 | 0 | 0.00 | 25.798 | 25.798 | 25.798 | 40 |
| 1779913500 | 25.798 | 0.04 | 0.15 | 25.798 | 25.798 | 25.798 | 1 |
| 1779827100 | 25.7591 | -0.03 | -0.13 | 25.7591 | 25.7591 | 25.7591 | 18 |
| 1779740700 | 25.7921 | 0 | 0.00 | 25.7921 | 25.7921 | 25.7921 | 0 |
| 1779481500 | 25.7921 | 0.04 | 0.16 | 25.7921 | 25.7921 | 25.7921 | 8 |
| 1779395100 | 25.7519 | 0.02 | 0.07 | 25.7419 | 25.7519 | 25.7419 | 3106 |
| 1779308700 | 25.7349 | 0 | 0.00 | 25.7349 | 25.7349 | 25.7349 | 0 |
| 1779222300 | 25.7349 | 0 | 0.00 | 25.7349 | 25.7349 | 25.7349 | 0 |
| 1779135900 | 25.7349 | 0 | 0.00 | 25.7349 | 25.7349 | 25.7349 | 0 |
| 1778876700 | 25.7349 | 0.02 | 0.08 | 25.6961 | 25.7349 | 25.6961 | 74 |
| 1778790300 | 25.7139 | 0.05 | 0.21 | 25.6649 | 25.7139 | 25.6649 | 233 |
| 1778703900 | 25.6609 | 0.44 | 1.76 | 25.6609 | 25.6609 | 25.6609 | 366 |
| 1778617500 | 25.2178 | 0 | 0.00 | 25.2178 | 25.2178 | 25.2178 | 0 |
| 1778531100 | 25.2178 | 0 | 0.00 | 25.2178 | 25.2178 | 25.2178 | 0 |
| 1778271900 | 25.2178 | -0.36 | -1.40 | 25.2178 | 25.2178 | 25.2178 | 187 |
| 1778185500 | 25.5751 | 0.29 | 1.14 | 25.5751 | 25.5751 | 25.5751 | 984 |
| 1778099100 | 25.2868 | -0.32 | -1.25 | 25.2868 | 25.2868 | 25.2868 | 200 |
| 1778012700 | 25.6068 | 0 | 0.00 | 25.6068 | 25.6068 | 25.6068 | 0 |
| 1777926300 | 25.6068 | -0.05 | -0.20 | 25.6019 | 25.6359 | 25.6019 | 201 |
| 1777580700 | 25.6582 | 0 | 0.00 | 25.6582 | 25.6582 | 25.6582 | 0 |
| 1777494300 | 25.6582 | 0 | 0.00 | 25.6582 | 25.6582 | 25.6582 | 0 |
| 1777407900 | 25.6582 | 0.02 | 0.06 | 25.6582 | 25.6582 | 25.6582 | 864 |
| 1777321500 | 25.6429 | -0.11 | -0.42 | 25.6429 | 25.6429 | 25.6429 | 1 |
| 1777062300 | 25.7509 | 0 | 0.00 | 25.7509 | 25.7509 | 25.7509 | 0 |
| 1776975900 | 25.7509 | 0.09 | 0.36 | 25.7509 | 25.7509 | 25.7509 | 4255 |
| 1776889500 | 25.6581 | 0.15 | 0.59 | 25.6581 | 25.6581 | 25.6581 | 28 |
| 1776803100 | 25.5079 | 0 | 0.00 | 25.5079 | 25.5079 | 25.5079 | 0 |
| 1776716700 | 25.5079 | 0 | 0.00 | 25.5079 | 25.5079 | 25.5079 | 0 |
| 1776457500 | 25.5079 | -0.03 | -0.12 | 25.4721 | 25.5079 | 25.4721 | 1095 |
| 1776371100 | 25.5386 | 0 | 0.00 | 25.5386 | 25.5386 | 25.5386 | 0 |
| 1776284700 | 25.5386 | -0.06 | -0.24 | 25.5381 | 25.5386 | 25.5381 | 74 |
| 1776198300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1776111900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1775852700 | 25.6 | -0.23 | -0.89 | 25.6599 | 25.6599 | 25.6 | 1500 |
| 1775766300 | 25.8311 | 0 | 0.00 | 25.8311 | 25.8311 | 25.8311 | 0 |
| 1775679900 | 25.8311 | 0 | 0.00 | 25.8311 | 25.8311 | 25.8311 | 0 |
| 1775593500 | 25.8311 | -0.08 | -0.32 | 26.2714 | 26.2714 | 25.8311 | 6 |
| 1775161500 | 25.9141 | 0.09 | 0.35 | 25.9141 | 25.9141 | 25.9141 | 1 |
| 1775075100 | 25.8237 | -0.16 | -0.62 | 25.8856 | 25.8856 | 25.8237 | 6 |
| 1774988700 | 25.9847 | 0 | 0.00 | 25.9847 | 25.9847 | 25.9847 | 0 |
| 1774902300 | 25.9847 | -0.04 | -0.14 | 25.9907 | 25.9907 | 25.9847 | 101 |
| 1774646700 | 26.0209 | 0 | 0.00 | 26.0209 | 26.0209 | 26.0209 | 0 |
| 1774560300 | 26.0209 | 0 | 0.00 | 26.0209 | 26.0209 | 26.0209 | 0 |
| 1774473900 | 26.0209 | 0 | 0.00 | 26.0209 | 26.0209 | 26.0209 | 0 |
| 1774387500 | 26.0209 | 0 | 0.00 | 26.0209 | 26.0209 | 26.0209 | 0 |
| 1774301100 | 26.0209 | 0 | 0.00 | 26.0209 | 26.0209 | 26.0209 | 0 |
| 1774041900 | 26.0209 | 0 | 0.00 | 26.0209 | 26.0209 | 26.0209 | 0 |
| 1773955500 | 26.0209 | 0 | 0.00 | 26.0209 | 26.0209 | 26.0209 | 0 |
| 1773869100 | 26.0209 | 0 | 0.00 | 26.0209 | 26.0209 | 26.0209 | 0 |
| 1773782700 | 26.0209 | 0 | 0.00 | 26.0209 | 26.0209 | 26.0209 | 0 |
| 1773696300 | 26.0209 | 0.11 | 0.44 | 25.9805 | 26.0209 | 25.9805 | 74 |
| 1773437100 | 25.9079 | 0 | 0.00 | 25.9079 | 25.9079 | 25.9079 | 0 |
| 1773350700 | 25.9079 | 0 | 0.00 | 25.9079 | 25.9079 | 25.9079 | 0 |
| 1773264300 | 25.9079 | 0 | 0.00 | 25.9079 | 25.9079 | 25.9079 | 0 |
| 1773177900 | 25.9079 | -0.21 | -0.79 | 25.9 | 25.9079 | 25.8937 | 2634 |
| 1773091500 | 26.1149 | 0.16 | 0.61 | 26 | 26.1149 | 26 | 2840 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
