State Street SPDR Bloomberg 10 plus Yr US Corporate Bond UCITS【SYBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	22.972	0	0.00	22.972	22.972	22.972	0
1781036700	22.972	0	0.00	22.972	22.972	22.972	0
1780950300	22.972	-0.02	-0.09	23.063	23.069	22.972	572
1780691100	22.992	-0.08	-0.34	22.992	22.992	22.992	4
1780604700	23.07	0	0.00	23.07	23.07	23.07	0
1780518300	23.07	0	0.00	23.07	23.07	23.07	0
1780431900	23.07	0.35	1.55	22.999	23.07	22.999	2
1780345500	22.718	-0.13	-0.55	22.916	22.916	22.718	137
1780086300	22.8441	0	0.00	22.8441	22.8441	22.8441	0
1779999900	22.8441	0	0.00	22.8441	22.8441	22.8441	0
1779913500	22.8441	0	0.00	22.8441	22.8441	22.8441	0
1779827100	22.8441	-0	-0.02	22.8441	22.8441	22.8441	1
1779740700	22.8489	0.07	0.32	22.8489	22.8489	22.8489	22
1779481500	22.7755	0.35	1.58	22.2832	22.7755	22.2832	469
1779395100	22.4219	0	0.00	22.4219	22.4219	22.4219	0
1779308700	22.4219	-0.16	-0.69	22.4219	22.4219	22.4219	1000
1779222300	22.5769	0.06	0.27	22.4	22.5769	22.345	336
1779135900	22.5159	0	0.00	22.5159	22.5159	22.5159	0
1778876700	22.5159	-0.17	-0.76	22.5159	22.5159	22.5159	6
1778790300	22.6889	0.19	0.83	22.6889	22.6889	22.6889	1
1778703900	22.5023	0.01	0.02	22.5001	22.5023	22.5001	82
1778617500	22.4972	0	0.00	22.4972	22.4972	22.4972	0
1778531100	22.4972	0	0.00	22.4972	22.4972	22.4972	0
1778271900	22.4972	-0.18	-0.81	22.4972	22.4972	22.4972	125
1778185500	22.6809	0	0.01	22.6809	22.6809	22.6809	54
1778099100	22.6789	0.14	0.61	22.6789	22.6789	22.6789	49
1778012700	22.5409	0.12	0.55	22.5409	22.5409	22.5409	5
1777926300	22.4181	-0.23	-1.03	22.5009	22.5009	22.4181	26
1777580700	22.6508	0	0.00	22.6508	22.6508	22.6508	0
1777494300	22.6508	0.06	0.27	22.6508	22.6508	22.6508	103
1777407900	22.5889	0	0.00	22.5889	22.5889	22.5889	0
1777321500	22.5889	-0.14	-0.62	22.5521	22.6309	22.5521	352
1777062300	22.7301	0	0.00	22.7301	22.7301	22.7301	0
1776975900	22.7301	0.23	1.00	22.8779	22.8779	22.7301	16
1776889500	22.5041	0	0.00	22.5041	22.5041	22.5041	0
1776803100	22.5041	-0	-0.01	22.5041	22.5041	22.5041	150
1776716700	22.5061	-0.17	-0.77	22.6301	22.6301	22.5061	1030
1776457500	22.6809	0	0.00	22.6809	22.6809	22.6809	0
1776371100	22.6809	0	0.00	22.6809	22.6809	22.6809	0
1776284700	22.6809	0.14	0.62	22.6809	22.6809	22.6809	14
1776198300	22.5411	0	0.00	22.5411	22.5411	22.5411	0
1776111900	22.5411	-0.26	-1.14	22.4221	22.5411	22.4221	8
1775852700	22.8021	0	0.00	22.8021	22.8021	22.8021	0
1775766300	22.8021	0	0.00	22.8021	22.8021	22.8021	0
1775679900	22.8021	0.05	0.21	22.7501	22.8021	22.7501	8
1775593500	22.7549	0.07	0.31	22.4946	22.8265	22.4946	169
1775161500	22.6849	0	0.00	22.6849	22.6849	22.6849	0
1775075100	22.6849	0.01	0.06	22.6469	22.6849	22.6469	25
1774992300	22.6719	0	0.00	22.6719	22.6719	22.6719	0
1774905900	22.6719	0	0.00	22.6719	22.6719	22.6719	0
1774646700	22.6719	0	0.00	22.6719	22.6719	22.6719	0
1774560300	22.6719	0	0.00	22.6719	22.6719	22.6719	0
1774473900	22.6719	0.2	0.89	22.8191	22.8191	22.6209	12650
1774387500	22.4711	0	0.00	22.4711	22.4711	22.4711	0
1774301100	22.4711	-0.31	-1.35	22.34	22.5038	22.3129	4153
1774041900	22.7789	0	0.00	22.7789	22.7789	22.7789	0
1773955500	22.7789	-0.2	-0.88	22.7829	22.7829	22.7789	3000
1773869100	22.9808	0.23	1.00	22.9808	22.9808	22.9808	64
1773782700	22.7529	-0.07	-0.30	22.7751	22.8378	22.7529	2210
1773696300	22.8209	0.16	0.70	22.8209	22.8209	22.8209	12
1773437100	22.6619	0	0.00	22.6619	22.6619	22.6619	0
1773350700	22.6619	0	0.00	22.6619	22.6619	22.6619	0
1773264300	22.6619	-0.3	-1.30	22.6831	22.6831	22.6619	2250