State Street SPDR Bloomberg US High Yield Corp Scored UCITS【SYBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	35.133	0.03	0.08	35.133	35.133	35.133	16
1780604700	35.106	-0.01	-0.04	35.131	35.131	35.037	3
1780518300	35.119	0	0.00	35.119	35.119	35.119	0
1780431900	35.119	-0.07	-0.21	35.113	35.119	35.113	28
1780345500	35.193	-0.09	-0.26	35.138	35.193	35.091	956
1780086300	35.284999	0.18	0.53	35.119999	35.284999	35.101	880
1779999900	35.1	0.05	0.15	35.1	35.1	35.1	20
1779913500	35.049	0.12	0.33	35.037999	35.049	35.037999	317
1779827100	34.9331	-0.13	-0.36	34.9331	34.9331	34.9331	1
1779740700	35.0599	-0.26	-0.73	35.1009	35.1329	35.0599	79
1779481500	35.3183	0.25	0.73	35.0906	35.3183	34.9851	105
1779395100	35.063899	0.25	0.72	35.063899	35.063899	35.063899	1
1779308700	34.8121	0.01	0.03	34.9169	34.9169	34.8121	238
1779222300	34.799999	0.16	0.47	34.7451	34.8279	34.7451	699
1779135900	34.637099	-0.25	-0.73	34.78	34.78	34.445099	8
1778876700	34.8909	0.12	0.35	34.8765	34.895899	34.8765	28
1778790300	34.77	-0.07	-0.21	34.77	34.77	34.77	19
1778703900	34.844	-0.01	-0.03	34.844	34.844	34.844	1
1778617500	34.8529	0.21	0.61	34.5959	34.8529	34.5111	53
1778531100	34.642899	0.16	0.46	34.642899	34.642899	34.642899	50
1778271900	34.4831	0	0.00	34.4831	34.4831	34.4831	0
1778185500	34.4831	-0.15	-0.43	34.7299	34.7299	34.4831	27
1778099100	34.6329	-0.17	-0.48	34.4436	34.7579	34.4436	760
1778012700	34.7986	0.09	0.25	34.6811	34.8174	34.6811	212
1777926300	34.7122	0.24	0.69	34.7853	34.8927	34.7122	235
1777580700	34.4743	-0.41	-1.18	34.6179	34.6179	34.4743	61
1777494300	34.8859	0	0.00	34.8859	34.8859	34.8859	0
1777407900	34.8859	0.39	1.12	34.6895	34.8859	34.6895	135
1777321500	34.5	0.11	0.32	34.5	34.5	34.5	30
1777062300	34.391	-0.32	-0.93	34.391	34.391	34.391	5
1776975900	34.7129	0.21	0.62	34.6799	34.7129	34.6799	5
1776889500	34.4979	0	0.00	34.4979	34.4979	34.4979	0
1776803100	34.4979	0.3	0.88	34.4979	34.4979	34.4979	34
1776716700	34.198	-0.28	-0.81	34.4559	34.5079	34.198	161
1776457500	34.4759	0	0.00	34.4759	34.4759	34.4759	0
1776371100	34.4759	0.08	0.24	34.3141	34.4759	34.3141	151
1776284700	34.3949	-0.1	-0.30	34.4409	34.441899	34.3949	28
1776198300	34.499899	0.05	0.16	34.499899	34.499899	34.499899	410
1776111900	34.444899	-0	-0.00	34.499899	34.499899	34.3171	148
1775852700	34.445099	-0.03	-0.07	34.839	34.839	34.445099	3
1775766300	34.4701	-0.04	-0.11	34.86	34.86	34.4701	294
1775679900	34.509099	-0.14	-0.40	35.1427	35.1427	34.509099	32
1775593500	34.648899	0.04	0.10	34.1545	34.8309	34.1545	278
1775161500	34.6132	0.17	0.49	34.52	34.7427	34.52	44
1775075100	34.4457	-0.22	-0.62	34.7135	34.7135	34.3421	146
1774988700	34.6619	0.21	0.60	34.6619	34.6619	34.6619	50
1774902300	34.454099	-0.12	-0.34	34.3599	34.454099	34.3599	1768
1774646700	34.572699	0	0.00	34.572699	34.572699	34.572699	0
1774560300	34.572699	0.02	0.05	34.572699	34.572699	34.572699	1
1774473900	34.554	0.23	0.67	34.554	34.554	34.554	3
1774387500	34.3234	-0.03	-0.09	34.3234	34.3234	34.3234	1
1774301100	34.3559	-0.09	-0.27	34.2111	34.3559	34.2111	1374
1774041900	34.4497	-0.34	-0.97	34.563899	34.563899	34.4497	249
1773955500	34.7879	0	0.00	34.7879	34.7879	34.7879	0
1773869100	34.7879	0.27	0.77	34.795699	34.795699	34.7879	29
1773782700	34.521	-0.31	-0.90	35.0602	35.0602	34.521	389
1773696300	34.834899	-0.17	-0.50	34.598	34.8969	34.598	31
1773437100	35.008899	0.29	0.83	34.848	35.008899	34.848	1240
1773350700	34.72	0	0.00	34.7879	34.7929	34.72	503
1773264300	34.7199	0.11	0.33	34.7199	34.7199	34.7199	520
1773177900	34.6051	-0.09	-0.27	34.633899	34.633899	34.6051	26
1773091500	34.6999	-0.22	-0.63	34.8119	34.8119	34.6999	11