State Street Global Advisors Limited IE【SYBK】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
State Street Global Advisors Limited IE (SYBK)
State Street Global Advisors Limited IE (SYBK) 時系列データ

State Street Global Advisors Limited IE (SYBK)

40.1526

0.00

( 0.00% )

更新日時： 17:36:29

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734038820	40.1734	0.07	0.17	40.1734	40.1734	40.1734	250
1733952420	40.1049	0.54	1.37	40.0549	40.1049	40.0549	158
1733866020	39.5633	-0.13	-0.32	40.0376	40.0646	39.5633	1635
1733779620	39.69	-0.01	-0.03	40.1639	40.1639	39.69	985
1733520420	39.7	-0.33	-0.82	39.7	39.7	39.7	800
1733434020	40.0282	0.13	0.32	39.944699	40.0282	39.9269	53
1733347620	39.9	0.07	0.17	40.0019	40.0019	39.9	1055
1733261220	39.8339	-0.4	-1.00	39.8769	39.8769	39.7764	828
1733174820	40.234299	0.52	1.32	39.8539	40.234299	39.771099	443
1732915620	39.709899	0	0.00	39.709899	39.709899	39.709899	0
1732829220	39.709899	0.11	0.28	39.709899	39.709899	39.709899	25
1732742820	39.6	-0.18	-0.46	39.7079	39.7079	39.6	1125
1732656420	39.7819	-0.29	-0.72	39.7689	39.7819	39.7689	327
1732570020	40.07	0.01	0.02	40.0808	40.0808	39.7349	1047
1732310820	40.0628	0.46	1.17	39.95	40.0628	39.899099	645
1732224420	39.5985	0.11	0.28	39.5959	39.5985	39.5959	341
1732138020	39.4889	0.2	0.52	39.4889	39.4889	39.4889	19
1732051620	39.2851	-0.02	-0.05	39.3489	39.4099	39.2851	170
1731965220	39.3059	-0.09	-0.23	39.4369	39.4369	39.3059	781
1731705960	39.3979	-0.27	-0.69	39.7919	39.7932	39.3359	410
1731619560	39.6699	0.22	0.56	39.7975	39.7975	39.6699	182
1731533160	39.4495	0.18	0.45	39.15	39.475	39.1486	13592
1731446820	39.273899	0.07	0.17	39.2271	39.3198	39.2271	91
1731360420	39.206899	0.53	1.37	39.206899	39.206899	39.206899	1
1731101220	38.6778	0.28	0.74	38.6778	38.6778	38.6778	180
1731014760	38.393099	-0.35	-0.91	38.6709	38.6709	38.393099	194
1730928360	38.7449	0.57	1.50	38.7449	38.7449	38.7449	17
1730841960	38.1712	-0.07	-0.18	37.9859	38.1712	37.8902	1447
1730755560	38.2408	0.15	0.40	37.9349	38.2408	37.9079	274
1730496360	38.0899	-0.28	-0.73	38.0289	38.1044	37.9291	191
1730409960	38.371699	0.59	1.56	38.371699	38.371699	38.371699	50
1730323560	37.7822	-0.17	-0.46	38.2109	38.2368	37.7822	785
1730237160	37.9552	-0.29	-0.76	38.2989	38.2989	37.9552	112
1730150760	38.2449	0.01	0.03	38.5008	38.5008	38.2449	395
1729888020	38.2339	0.09	0.23	38.5	38.5405	38.1244	1668
1729801560	38.1471	-0.1	-0.27	38.1471	38.1471	38.1471	1
1729715160	38.2486	-0.19	-0.50	38.3329	38.3329	38.2486	18
1729628760	38.4397	0	0.00	38.4397	38.4397	38.4397	131
1729542360	38.4378	0.31	0.81	38.470799	38.470799	38.1421	708
1729283160	38.13	-0.16	-0.41	38.1999	38.1999	38.13	828
1729196760	38.2869	0.28	0.74	38.2869	38.2869	38.2869	170
1729110360	38.0061	0.13	0.34	38	38.0061	38	261
1729023960	37.8781	0.02	0.05	37.9838	37.985799	37.8781	1533
1728937620	37.8579	0.19	0.50	37.8138	37.8579	37.8138	117
1728678360	37.6681	-0.08	-0.22	37.6331	37.6681	37.6331	273
1728591960	37.752899	0.14	0.38	37.761899	37.765	37.752899	554
1728505560	37.6111	-0.29	-0.77	37.902099	37.902099	37.6111	80
1728419160	37.902099	0.05	0.14	37.4851	37.902099	37.4851	277
1728332760	37.8476	0.1	0.26	37.807899	37.8476	37.6	334
1728073560	37.7498	-0.14	-0.38	37.6069	37.7498	37.6069	446
1727987220	37.8941	0.3	0.79	37.6289	37.8941	37.5859	388
1727900820	37.597499	0.07	0.17	37.4241	37.597499	37.4241	543
1727814420	37.5319	0.38	1.03	37.373399	37.5319	37.373399	38
1727728020	37.15	-0.06	-0.15	37.15	37.15	36.9814	670
1727468760	37.206899	0.1	0.27	37.3039	37.3039	37.17	1385
1727382360	37.1081	0.12	0.32	37.2139	37.2139	37.1081	368
1727295960	36.9879	-0.22	-0.60	37	37	36.9879	620
1727209560	37.209899	-0.12	-0.32	37.2509	37.2509	37.209899	551
1727123160	37.33	0.15	0.39	37.3099	37.4839	37.3029	133
1726864020	37.1839	0.05	0.15	37	37.1849	37	928
1726777620	37.1289	0	0.00	37.1289	37.1289	37.1289	0
1726691220	37.1289	0.13	0.35	37.1289	37.1289	37.1289	6
1726604820	37	0	0.00	37	37	37	0
1726518420	37	-0.1	-0.26	37.3758	37.3758	37	300
1726259160	37.0979	0.03	0.09	37.133899	37.133899	37.0979	160

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約