State Street SPDR Bloomberg Euro Aggregate Bond UCITS Dist【SYBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	54.322	-0.4	-0.73	54.32	54.396	54.246	1125
1780691100	54.722	0.35	0.65	54.46	54.722	54.32	392
1780604700	54.37	0.36	0.66	54.402	54.402	54.37	213
1780518300	54.014	-0.18	-0.34	54.904	54.904	54.014	1283
1780431900	54.198	0.15	0.27	54.888	54.888	54.198	355
1780345500	54.052	-0.3	-0.54	54.286	54.622	54.052	1695
1780086300	54.348	-0.64	-1.17	54.636	54.998	54.348	324
1779999900	54.99	0.82	1.51	55.022	55.022	54.47	166
1779913500	54.174	-0.4	-0.73	54.648	54.876	54.174	1018
1779827100	54.5699	-0.12	-0.21	54.9585	54.9585	54.5281	223
1779740700	54.6859	0.37	0.68	54.5999	54.7279	54.1242	1672
1779481500	54.3185	0.28	0.51	54.3439	54.3519	54.3185	306
1779395100	54.0421	0.21	0.39	54.2139	54.2139	54.0421	3
1779308700	53.8306	-0.09	-0.16	53.9259	54.2899	53.8306	644
1779222300	53.9159	0.32	0.59	54.0179	54.0179	53.9159	173
1779135900	53.5994	-0	-0.00	54.3978	54.3978	53.5994	4097
1778876700	53.6001	-0.62	-1.14	54.1579	54.1579	53.6001	842
1778790300	54.2159	0.2	0.37	54.5999	54.5999	54.1401	236
1778703900	54.0161	-0.09	-0.16	54.4347	54.4347	54.0161	1329
1778617500	54.1019	-0.5	-0.91	54.05	54.1019	54.0461	150
1778531100	54.5999	0.1	0.19	54.6	54.6	54.2841	526
1778271900	54.4954	-0.1	-0.19	53.9924	54.4954	53.9924	235
1778185500	54.5999	0.56	1.03	54.5499	54.5999	54.4441	508
1778099100	54.0419	0.02	0.03	53.7959	54.5999	53.7959	508
1778012700	54.0241	-0.37	-0.68	53.6832	54.1159	53.6832	1307
1777926300	54.3931	-0.13	-0.24	53.7988	54.3931	53.6292	1285
1777580700	54.5244	0.95	1.77	53.9259	54.5244	53.9259	329
1777494300	53.5758	-0.52	-0.97	54.035	54.3013	53.5758	1202
1777407900	54.0979	0.28	0.51	54.0781	54.0979	54.0781	278
1777321500	53.8211	-0.4	-0.74	54.2041	54.2879	53.8211	505
1777062300	54.2199	-0.05	-0.10	54.1679	54.2199	54.1041	106
1776975900	54.2719	0.12	0.23	54.2679	54.2719	54.1561	86
1776889500	54.1475	-0.21	-0.39	54.3479	54.3599	54.1435	221
1776803100	54.3621	0.25	0.47	54.3621	54.3621	54.3621	710
1776716700	54.1085	-0.32	-0.59	54.1362	54.4179	54.1085	1086
1776457500	54.4281	0.41	0.75	54.3515	54.4281	54.1939	2100
1776371100	54.0219	0.05	0.09	54.2479	54.3219	54.0219	227
1776284700	53.9755	-0.13	-0.24	53.9497	54.2599	53.9497	1039
1776198300	54.1059	-0.08	-0.15	54.1399	54.1399	54.0101	898
1776111900	54.1865	0.19	0.35	53.7334	54.1865	53.7334	2587
1775852700	53.9981	-0.03	-0.06	53.9185	54.2499	53.9185	560
1775766300	54.0285	-0.57	-1.04	54.2141	54.2719	54.0285	367
1775679900	54.5945	1.07	2.00	53.3718	54.5999	53.3718	1210
1775593500	53.5234	-0.78	-1.44	53.7955	54.4094	53.5234	1973
1775161500	54.3065	0.02	0.05	54.5999	54.5999	53.8741	165
1775075100	54.2815	0.45	0.84	54.1	54.4399	54.0021	364
1774988700	53.8281	-0.45	-0.84	54.0115	54.0115	53.7761	1342
1774902300	54.283	0.91	1.70	53.8116	54.283	53.3781	244
1774646700	53.3734	-0.45	-0.83	53.7	53.7	53.3734	1855
1774560300	53.8201	-0.48	-0.89	54.2363	54.2363	53.7601	71
1774473900	54.3025	0.44	0.81	54.0915	54.3025	54.0281	900
1774387500	53.8659	-0.19	-0.36	53.6774	53.9499	53.6774	67
1774301100	54.0579	0.21	0.38	53.8982	54.0699	53.6381	1034
1774041900	53.8519	-0.23	-0.43	53.9401	54.0359	53.8061	523
1773955500	54.0861	-0.14	-0.27	54.1721	54.4619	53.9301	7742
1773869100	54.2299	-0.12	-0.22	54.4481	54.5101	54.2081	2069
1773782700	54.3479	-0	-0.01	53.7049	54.3479	53.7049	1106
1773696300	54.3525	0.38	0.71	53.8584	54.3525	53.8584	1491
1773437100	53.9685	-0.31	-0.56	54.0999	54.2499	53.9685	1547
1773350700	54.2741	-0.12	-0.22	54.2741	54.2741	54.2741	58
1773264300	54.3939	-0.28	-0.52	54.5619	54.5619	54.3939	2271
1773177900	54.6765	0.5	0.92	54.5625	54.7499	54.5263	1472
1773091500	54.1775	-0.23	-0.42	53.8879	54.4479	53.8879	3348