iShares EUR Govt Bond 7to10yr UCITS ETF EUR Acc【SXRQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	153.04499	-0.08	-0.05	153.235	153.235	153.01	22
1780604700	153.125	0.13	0.08	153.215	153.31	153.125	63
1780518300	153	-1.04	-0.68	153.875	153.875	153	344
1780431900	154.04	0.85	0.55	153.75	154.065	153.75	205
1780345500	153.19	-0.86	-0.56	154.07	154.07	153.19	459
1780086300	154.05	0.12	0.07	154.215	154.215	153.66	728
1779999900	153.935	0.22	0.14	153.47998	154	153.345	183
1779913500	153.72	0.13	0.08	153.94999	153.94999	153.72	41
1779827100	153.5949	-0.53	-0.34	153.5749	153.5949	153.5301	6
1779740700	154.12468	1.12	0.74	153.19999	154.12468	153.19999	26
1779481500	153	0.95	0.62	152.5451	153	152.5451	36
1779395100	152.0499	0.4	0.26	152	152.0499	152	5
1779308700	151.6499	0.53	0.35	151.4649	151.6499	151.4299	97
1779222300	151.1149	-0.49	-0.32	151.6327	151.6327	150.9749	144
1779135900	151.60328	0.14	0.09	151.48589	151.7862	151.1501	324
1778876700	151.463	-1.13	-0.74	151.6796	152.2199	151.463	65
1778790300	152.5899	0.7	0.46	152.6053	152.6053	152.2999	13
1778703900	151.8903	-0.35	-0.23	151.8551	151.9249	151.8251	118
1778617500	152.24198	-0.58	-0.38	152.0649	152.24198	151.8201	39
1778531100	152.8262	-0.26	-0.17	152.53639	153.0717	152.53639	333
1778271900	153.0901	-0.25	-0.17	152.8749	153.0901	152.8201	18
1778185500	153.3449	0.2	0.13	153.5949	153.6299	153.31988	89
1778099100	153.1449	1.03	0.68	153	153.1749	153	96
1778012700	152.1149	0.24	0.16	151.9745	152.1149	151.73509	50
1777926300	151.8751	-0.05	-0.03	152.3829	152.3951	151.8149	158
1777580700	151.9229	0.31	0.20	151.4344	152.4835	150.8801	190
1777494300	151.6163	-0.39	-0.26	151.8499	151.8499	151.3802	18
1777407900	152.0049	-0.41	-0.27	152.3152	152.3152	151.7801	71
1777321500	152.4101	-0.2	-0.13	152.5349	152.7149	152.4101	21
1777062300	152.6149	0	0.00	152.6149	152.6149	152.6149	0
1776975900	152.6149	0.31	0.20	152.8477	152.8477	152.3651	247
1776889500	152.3098	-0.92	-0.60	152.7875	152.8149	152.3098	134
1776803100	153.22989	0.36	0.24	150.5353	153.22989	150.5353	611
1776716700	152.8701	-0.32	-0.21	153.08269	153.0999	152.5572	2076
1776457500	153.1902	0.79	0.52	152.3101	153.47989	152.3101	756
1776371100	152.39778	-0	-0.00	151.5097	152.66489	151.5097	417
1776284700	152.3999	0.34	0.22	153.5751	153.5751	151.6434	961
1776198300	152.0624	0.22	0.14	151.8528	152.1799	151.8528	307
1776111900	151.8453	-0.21	-0.14	151.6197	152.0749	151.6197	593
1775852700	152.0601	-0.41	-0.27	153.0438	153.0438	152.0601	65
1775766300	152.4699	-0.7	-0.46	152.78989	152.78989	152.4451	249
1775679900	153.1699	1.38	0.91	153.1405	153.7155	153.1405	257
1775593500	151.7937	-0.59	-0.38	153.1352	153.1352	150.0768	373
1775161500	152.3802	0	0.00	151.5249	152.3802	151.25989	688
1775075100	152.3802	0.29	0.19	152.7949	152.7949	151.80009	31
1774988700	152.0902	0.99	0.66	151.4649	152.0902	150.9351	69
1774902300	151.0999	0.43	0.29	149.7695	151.0999	149.7695	711
1774646700	150.6704	-0.75	-0.50	149.7695	150.6704	149.7695	2982
1774560300	151.42509	-0.72	-0.47	151.4749	151.4749	151.42509	4
1774473900	152.1449	0.59	0.39	152	152.22989	151.9999	22
1774387500	151.5549	-0.2	-0.13	151.45509	151.5549	151.45509	361
1774301100	151.7503	0.4	0.26	150.55188	152.5598	149.9289	1396
1774041900	151.3503	-0.9	-0.59	152.5	152.5	151.3503	8
1773955500	152.2551	-0.34	-0.22	152.2698	152.3149	151.7001	1085
1773869100	152.5951	-0.67	-0.44	153.40889	153.6051	152.5951	745
1773782700	153.2699	0.51	0.33	152.8251	153.2699	152.8251	31
1773696300	152.7601	0.56	0.37	152	152.94488	151.7597	337
1773437100	152.1998	-0.48	-0.31	152.1848	152.6297	152.1848	491
1773350700	152.6749	0.09	0.06	152.9099	152.9099	152.66489	705
1773264300	152.5898	-1.81	-1.17	154.3809	154.3809	152.5898	326
1773177900	154.3949	0.91	0.59	153.59	154.3949	153.59	969
1773091500	153.48509	0.42	0.27	153.84	153.84	152.69999	668