iShares EUR Govt Bond 7to10yr UCITS ETF EUR Acc【SXRQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	154.35498	0.34	0.22	155.005	155.005	154.34	161
1783023900	154.01	-0.76	-0.49	154.72998	154.72998	154.01	216
1782937500	154.77	-0.38	-0.24	155.29	155.315	154.495	44
1782851100	155.145	-0.33	-0.21	155.335	155.335	155.02	166
1782764700	155.475	0.22	0.14	156.08	156.08	154.395	1561
1782505500	155.255	-0.01	-0.01	155.21	155.26	155.19	158
1782419100	155.26499	0.28	0.18	155.07499	155.26499	155.07499	920
1782332700	154.985	0.29	0.19	154.585	155.185	154.585	24
1782246300	154.695	0.49	0.32	154.43	154.695	154.43	23
1782159900	154.205	-0.03	-0.02	154	154.285	154	102
1781900700	154.235	-0.21	-0.14	154.22	154.235	153.835	467
1781814300	154.44999	0	0.00	154.415	154.44999	154.415	182
1781727900	154.44999	-0.35	-0.22	153.885	154.505	153.885	58
1781641500	154.79499	0.38	0.24	154.22	154.805	154.22	40
1781555100	154.41999	1.19	0.78	153.395	154.41999	153.395	1067
1781295900	153.225	0.02	0.01	153.595	153.735	153.225	538
1781209500	153.205	1.28	0.84	152.77	153.205	152.725	110
1781123100	151.93	-1.13	-0.74	152.785	152.785	151.93	7
1781036700	153.06	0.27	0.18	152.72	153.06	152.69	6
1780950300	152.79	-0.25	-0.17	152.845	152.96	152.3	318
1780691100	153.04499	-0.08	-0.05	153.235	153.235	153.01	22
1780604700	153.125	0.13	0.08	153.215	153.31	153.125	63
1780518300	153	-1.04	-0.68	153.875	153.875	153	344
1780431900	154.04	0.85	0.55	153.75	154.065	153.75	205
1780345500	153.19	-0.86	-0.56	154.07	154.07	153.19	459
1780086300	154.05	0.12	0.07	154.215	154.215	153.66	728
1779999900	153.935	0.22	0.14	153.47998	154	153.345	183
1779913500	153.72	0.13	0.08	153.94999	153.94999	153.72	41
1779827100	153.5949	-0.53	-0.34	153.5749	153.5949	153.5301	6
1779740700	154.12468	1.12	0.74	153.19999	154.12468	153.19999	26
1779481500	153	0.95	0.62	152.5451	153	152.5451	36
1779395100	152.0499	0.4	0.26	152	152.0499	152	5
1779308700	151.6499	0.53	0.35	151.4649	151.6499	151.4299	97
1779222300	151.1149	-0.49	-0.32	151.6327	151.6327	150.9749	144
1779135900	151.60328	0.14	0.09	151.48589	151.7862	151.1501	324
1778876700	151.463	-1.13	-0.74	151.6796	152.2199	151.463	65
1778790300	152.5899	0.7	0.46	152.6053	152.6053	152.2999	13
1778703900	151.8903	-0.35	-0.23	151.8551	151.9249	151.8251	118
1778617500	152.24198	-0.58	-0.38	152.0649	152.24198	151.8201	39
1778531100	152.8262	-0.26	-0.17	152.53639	153.0717	152.53639	333
1778271900	153.0901	-0.25	-0.17	152.8749	153.0901	152.8201	18
1778185500	153.3449	0.2	0.13	153.5949	153.6299	153.31988	89
1778099100	153.1449	1.03	0.68	153	153.1749	153	96
1778012700	152.1149	0.24	0.16	151.9745	152.1149	151.73509	50
1777926300	151.8751	-0.05	-0.03	152.3829	152.3951	151.8149	158
1777580700	151.9229	0.31	0.20	151.4344	152.4835	150.8801	190
1777494300	151.6163	-0.39	-0.26	151.8499	151.8499	151.3802	18
1777407900	152.0049	-0.41	-0.27	152.3152	152.3152	151.7801	71
1777321500	152.4101	-0.2	-0.13	152.5349	152.7149	152.4101	21
1777062300	152.6149	0	0.00	152.6149	152.6149	152.6149	0
1776975900	152.6149	0.31	0.20	152.8477	152.8477	152.3651	247
1776889500	152.3098	-0.92	-0.60	152.7875	152.8149	152.3098	134
1776803100	153.22989	0.36	0.24	150.5353	153.22989	150.5353	611
1776716700	152.8701	-0.32	-0.21	153.08269	153.0999	152.5572	2076
1776457500	153.1902	0.79	0.52	152.3101	153.47989	152.3101	756
1776371100	152.39778	-0	-0.00	151.5097	152.66489	151.5097	417
1776284700	152.3999	0.34	0.22	153.5751	153.5751	151.6434	961
1776198300	152.0624	0.22	0.14	151.8528	152.1799	151.8528	307
1776111900	151.8453	-0.21	-0.14	151.6197	152.0749	151.6197	593
1775852700	152.0601	-0.41	-0.27	153.0438	153.0438	152.0601	65
1775766300	152.4699	-0.7	-0.46	152.78989	152.78989	152.4451	249
1775679900	153.1699	1.38	0.91	153.1405	153.7155	153.1405	257
1775593500	151.7937	-0.59	-0.38	153.1352	153.1352	150.0768	373