Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.21412803532 | 9.06 | 9.335 | 9.06 | 5 | 9.27714286 | DE |
| 4 | -0.045 | -0.488334237656 | 9.215 | 9.4049999 | 8.895 | 373 | 9.2471884 | DE |
| 12 | -0.49 | -5.07246376812 | 9.66 | 10.01 | 8.895 | 186 | 9.27510509 | DE |
| 26 | 2.16 | 30.8131241084 | 7.01 | 10.01 | 6.935 | 807 | 8.60903806 | DE |
| 52 | 1.85 | 25.2732240437 | 7.32 | 10.01 | 6.885 | 603 | 8.20178615 | DE |
| 156 | 1.61 | 21.2962962963 | 7.56 | 10.01 | 5.845 | 896 | 7.53079726 | DE |
| 260 | 1.61 | 21.2962962963 | 7.56 | 10.01 | 5.845 | 896 | 7.53079726 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782851100 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1782764700 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1782505500 | 9.205 | -0.13 | -1.39 | 9.205 | 9.205 | 9.205 | 2 |
| 1782419100 | 9.335 | 0.28 | 3.04 | 9.335 | 9.335 | 9.335 | 10 |
| 1782332700 | 9.06 | -0.01 | -0.06 | 9.06 | 9.06 | 9.06 | 2 |
| 1782246300 | 9.065 | -0.06 | -0.66 | 9.065 | 9.065 | 9.065 | 6 |
| 1782159900 | 9.125 | -0.28 | -2.98 | 9.105 | 9.125 | 9.105 | 126 |
| 1781900700 | 9.4049999 | 0.16 | 1.73 | 9.205 | 9.4049999 | 9.205 | 2172 |
| 1781814300 | 9.2449999 | 0 | 0.00 | 9.2449999 | 9.2449999 | 9.2449999 | 0 |
| 1781727900 | 9.2449999 | 0 | 0.00 | 9.2449999 | 9.2449999 | 9.2449999 | 0 |
| 1781641500 | 9.2449999 | 0 | 0.00 | 9.2449999 | 9.2449999 | 9.2449999 | 0 |
| 1781555100 | 9.2449999 | 0.05 | 0.54 | 9.2449999 | 9.2449999 | 9.2449999 | 2 |
| 1781295900 | 9.195 | 0.3 | 3.37 | 9.195 | 9.195 | 9.195 | 6 |
| 1781209500 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1781123100 | 8.895 | -0.1 | -1.11 | 8.895 | 8.895 | 8.895 | 1 |
| 1781036700 | 8.9949999 | -0.24 | -2.60 | 9.1 | 9.1 | 8.9949999 | 830 |
| 1780950300 | 9.235 | 0.07 | 0.82 | 9.235 | 9.235 | 9.235 | 2 |
| 1780691100 | 9.16 | -0.23 | -2.40 | 9.09 | 9.16 | 9.09 | 1779 |
| 1780604700 | 9.385 | -0.01 | -0.11 | 9.25 | 9.385 | 9.25 | 267 |
| 1780518300 | 9.395 | 0.26 | 2.90 | 9.215 | 9.395 | 9.215 | 11 |
| 1780431900 | 9.13 | -0.06 | -0.65 | 9.13 | 9.13 | 9.13 | 250 |
| 1780345500 | 9.19 | 0.22 | 2.45 | 8.985 | 9.1999999 | 8.985 | 15 |
| 1780086300 | 8.97 | -0.29 | -3.08 | 8.97 | 8.97 | 8.97 | 200 |
| 1779999900 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1779913500 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1779827100 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 110 |
| 1779740700 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1779481500 | 9.255 | -0.17 | -1.75 | 9.41 | 9.41 | 9.255 | 79 |
| 1779395100 | 9.42 | -0.01 | -0.05 | 9.42 | 9.42 | 9.42 | 2 |
| 1779308700 | 9.425 | 0.04 | 0.48 | 9.425 | 9.425 | 9.425 | 2 |
| 1779222300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1779135900 | 9.38 | -0.19 | -1.99 | 9.38 | 9.38 | 9.38 | 1 |
| 1778876700 | 9.57 | 0.02 | 0.21 | 9.57 | 9.57 | 9.57 | 1 |
| 1778790300 | 9.55 | 0.16 | 1.65 | 9.63 | 9.63 | 9.55 | 99 |
| 1778703900 | 9.395 | -0.35 | -3.59 | 9.51 | 9.51 | 9.395 | 712 |
| 1778617500 | 9.7449999 | -0.07 | -0.66 | 9.7449999 | 9.7449999 | 9.7449999 | 1 |
| 1778531100 | 9.81 | -0.2 | -2.00 | 9.9 | 9.9 | 9.695 | 66 |
| 1778271900 | 10.01 | 0.05 | 0.50 | 9.92 | 10.01 | 9.845 | 82 |
| 1778185500 | 9.96 | 0.45 | 4.68 | 9.75 | 9.96 | 9.75 | 46 |
| 1778099100 | 9.515 | 0.24 | 2.59 | 9.52 | 9.52 | 9.515 | 2 |
| 1778012700 | 9.275 | -0.19 | -2.01 | 9.275 | 9.275 | 9.275 | 1 |
| 1777926300 | 9.465 | 0.28 | 2.99 | 9.43 | 9.465 | 9.33 | 34 |
| 1777580700 | 9.19 | 0.04 | 0.38 | 9.285 | 9.285 | 9.19 | 54 |
| 1777494300 | 9.1549999 | 0 | 0.00 | 9.1549999 | 9.1549999 | 9.1549999 | 0 |
| 1777407900 | 9.1549999 | 0.02 | 0.27 | 9.1549999 | 9.1549999 | 9.1549999 | 1 |
| 1777321500 | 9.13 | -0.18 | -1.93 | 9.13 | 9.13 | 9.13 | 2 |
| 1777062300 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1776975900 | 9.31 | 0.15 | 1.58 | 9.1999999 | 9.31 | 9.1999999 | 418 |
| 1776889500 | 9.1649999 | -0.06 | -0.60 | 9.1649999 | 9.1649999 | 9.1649999 | 2 |
| 1776803100 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1776716700 | 9.22 | 0.01 | 0.05 | 9.22 | 9.22 | 9.22 | 3 |
| 1776457500 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1776371100 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1776284700 | 9.215 | -0.06 | -0.65 | 9.315 | 9.315 | 9.215 | 178 |
| 1776198300 | 9.275 | -0.29 | -3.03 | 9.4149999 | 9.4149999 | 9.275 | 28 |
| 1776111900 | 9.565 | 0 | 0.00 | 9.565 | 9.565 | 9.565 | 0 |
| 1775852700 | 9.565 | -0.13 | -1.29 | 9.66 | 9.66 | 9.565 | 5 |
| 1775766300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1775679900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1775593500 | 9.69 | 0.07 | 0.78 | 9.69 | 9.69 | 9.69 | 178 |
| 1775161500 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1775075100 | 9.615 | 0.08 | 0.84 | 9.65 | 9.65 | 9.615 | 9 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
