Severn Trent PLC【SVT1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	34.26	0	0.00	34.26	34.26	34.26	0
1782505500	34.26	0	0.00	34.26	34.26	34.26	0
1782419100	34.26	0.78	2.33	34.1	34.26	34.1	46
1782332700	33.479999	-0.06	-0.18	33.479999	33.479999	33.479999	2
1782246300	33.54	0.96	2.95	33.54	33.54	33.54	7
1782159900	32.58	-0.84	-2.51	32.659999	32.659999	32.58	520
1781900700	33.42	-0.3	-0.89	33.1	33.42	33.1	74
1781814300	33.72	0	0.00	33.72	33.72	33.72	0
1781727900	33.72	0.54	1.63	33.5	33.72	33.5	100
1781641500	33.18	-0.18	-0.54	33.18	33.18	33.18	1
1781555100	33.36	-0.7	-2.06	34.299999	34.299999	33.36	74
1781295900	34.06	0.24	0.71	34.06	34.06	34.06	1
1781209500	33.82	-0.32	-0.94	33.82	33.82	33.82	10
1781123100	34.14	-0.16	-0.47	33.54	34.14	33.54	31
1781036700	34.299999	0	0.00	34.299999	34.299999	34.299999	0
1780950300	34.299999	-0.3	-0.87	34.52	34.52	34.299999	6
1780691100	34.6	0.8	2.37	34.6	34.6	34.6	2
1780604700	33.799999	0.16	0.48	33.799999	33.799999	33.799999	100
1780518300	33.64	-0.38	-1.12	33.64	33.64	33.64	200
1780431900	34.02	-0.54	-1.56	34.6	34.6	34.02	155
1780345500	34.56	-0.38	-1.09	34.92	34.92	34.56	105
1780086300	34.94	0.06	0.17	34.94	34.94	34.94	16
1779999900	34.88	-1.92	-5.22	34.88	34.88	34.88	280
1779913500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779827100	36.799999	-0.14	-0.38	36.799999	36.799999	36.799999	50
1779740700	36.94	0.66	1.82	36.9	36.94	36.9	43
1779481500	36.28	-0.52	-1.41	36.28	36.36	36.28	551
1779395100	36.799999	0.38	1.04	36.799999	36.799999	36.799999	45
1779308700	36.42	1.42	4.06	35.119999	36.46	35.119999	779
1779222300	35	0.98	2.88	34.28	35	34.28	27
1779135900	34.02	0.48	1.43	33.32	34.02	33.32	455
1778876700	33.54	-2.8	-7.71	36.06	36.06	33.54	76
1778790300	36.34	0	0.00	36.34	36.34	36.34	0
1778703900	36.34	0	0.00	36.34	36.34	36.34	0
1778617500	36.34	0	0.00	36.34	36.34	36.34	0
1778531100	36.34	-0.46	-1.25	36.119999	36.74	36.119999	157
1778271900	36.799999	-0.14	-0.38	35.82	36.799999	35.82	28
1778185500	36.94	0.28	0.76	36.94	36.94	36.94	3
1778099100	36.659999	0.46	1.27	37.2	37.2	36.659999	101
1778012700	36.2	0.02	0.06	35.78	37.659999	35.78	21
1777926300	36.18	-2.4	-6.22	37.44	37.6	36.18	329
1777580700	38.58	2.94	8.25	37.299999	38.58	37.299999	15
1777494300	35.64	-0.56	-1.55	35.64	35.64	35.64	135
1777407900	36.2	-0.58	-1.58	36.2	36.2	36.2	1
1777321500	36.78	0.36	0.99	36.78	36.78	36.78	25
1777062300	36.42	0	0.00	36.42	36.42	36.42	0
1776975900	36.42	0.58	1.62	36.42	36.42	36.42	6
1776889500	35.84	-0.18	-0.50	35.74	35.84	35.74	50
1776803100	36.02	-0.5	-1.37	36.04	36.42	36.02	109
1776716700	36.52	0.74	2.07	36.799999	36.82	36.2	133
1776457500	35.78	-1.34	-3.61	35.78	35.78	35.78	56
1776371100	37.119999	-0.08	-0.22	36.38	37.119999	36.38	9
1776284700	37.2	0.48	1.31	37.2	37.2	37.2	3
1776198300	36.72	-0.48	-1.29	36.659999	36.72	36.659999	68
1776111900	37.2	0.02	0.05	36.82	37.2	36.82	72
1775852700	37.18	-0.5	-1.33	37.18	37.18	37.18	1
1775766300	37.68	0.68	1.84	37.68	37.68	37.68	200
1775679900	37	0.66	1.82	38.52	38.52	37	57
1775593500	36.34	0.74	2.08	36.34	36.979999	36.34	29
1775161500	35.6	-0.4	-1.11	35.6	35.6	35.6	6
1775075100	36	0	0.00	36.4	36.6	36	342
1774988700	36	1	2.86	36.2	36.2	36	60
1774902300	35	0.2	0.57	34.4	35	34.4	152