Leverage Shares Public Limited Co【SVLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	43.496	0	0.00	43.496	43.496	43.496	0
1781814300	43.496	0	0.00	43.496	43.496	43.496	0
1781727900	43.496	0	0.00	43.496	43.496	43.496	0
1781641500	43.496	3.65	9.16	43.496	43.496	43.496	231
1781555100	39.845999	0	0.00	39.845999	39.845999	39.845999	0
1781295900	39.845999	0	0.00	39.845999	39.845999	39.845999	0
1781209500	39.845999	0	0.00	39.845999	39.845999	39.845999	0
1781123100	39.845999	0	0.00	39.845999	39.845999	39.845999	0
1781036700	39.845999	0	0.00	39.845999	39.845999	39.845999	0
1780950300	39.845999	4.65	13.20	39.845999	39.845999	39.845999	1
1780691100	35.2	0	0.00	35.2	35.2	35.2	0
1780604700	35.2	0	0.00	35.2	35.2	35.2	0
1780518300	35.2	0	0.00	35.2	35.2	35.2	0
1780431900	35.2	0	0.00	35.2	35.2	35.2	0
1780345500	35.2	0	0.00	35.2	35.2	35.2	0
1780086300	35.2	0	0.00	35.2	35.2	35.2	0
1779999900	35.2	0	0.00	35.2	35.2	35.2	0
1779913500	35.2	0	0.00	35.2	35.2	35.2	0
1779827100	35.2	0	0.00	35.2	35.2	35.2	0
1779740700	35.2	0	0.00	35.2	35.2	35.2	0
1779481500	35.2	0	0.00	35.2	35.2	35.2	0
1779395100	35.2	0	0.00	35.2	35.2	35.2	0
1779308700	35.2	0	0.00	35.2	35.2	35.2	0
1779222300	35.2	0	0.00	35.2	35.2	35.2	0
1779135900	35.2	0	0.00	35.2	35.2	35.2	0
1778876700	35.2	0	0.00	35.2	35.2	35.2	0
1778790300	35.2	0	0.00	35.2	35.2	35.2	0
1778703900	35.2	0	0.00	35.2	35.2	35.2	0
1778617500	35.2	0	0.00	35.2	35.2	35.2	0
1778531100	35.2	0	0.00	35.2	35.2	35.2	0
1778271900	35.2	0	0.00	35.2	35.2	35.2	0
1778185500	35.2	0	0.00	35.2	35.2	35.2	0
1778099100	35.2	0	0.00	35.2	35.2	35.2	0
1778012700	35.2	0	0.00	35.2	35.2	35.2	0
1777926300	35.2	0	0.00	35.2	35.2	35.2	0
1777580700	35.2	0	0.00	35.2	35.2	35.2	0
1777494300	35.2	0	0.00	35.2	35.2	35.2	0
1777407900	35.2	0	0.00	35.2	35.2	35.2	0
1777321500	35.2	0	0.00	35.2	35.2	35.2	0
1777062300	35.2	0	0.00	35.2	35.2	35.2	0
1776975900	35.2	0	0.00	35.2	35.2	35.2	0
1776889500	35.2	0	0.00	35.2	35.2	35.2	0
1776803100	35.2	0	0.00	35.2	35.2	35.2	0
1776716700	35.2	0.14	0.40	35.2	35.2	35.2	130
1776457500	35.0581	2.3	7.01	35.0581	35.0581	35.0581	428
1776371100	32.7626	0	0.00	32.7626	32.7626	32.7626	0
1776284700	32.7626	0	0.00	32.7626	32.7626	32.7626	0
1776198300	32.7626	0	0.00	32.7626	32.7626	32.7626	0
1776111900	32.7626	0	0.00	32.7626	32.7626	32.7626	0
1775852700	32.7626	0	0.00	32.7626	32.7626	32.7626	0
1775766300	32.7626	0	0.00	32.7626	32.7626	32.7626	0
1775679900	32.7626	1.68	5.40	32.7626	32.7626	32.7626	88
1775593500	31.0851	-1.7	-5.19	31.0851	31.0851	31.0851	51
1775109600	32.7879	0	0.00	32.7879	32.7879	32.7879	0
1775023200	32.7879	0	0.00	32.7879	32.7879	32.7879	0
1774936800	32.7879	0	0.00	32.7879	32.7879	32.7879	0
1774850400	32.7879	0	0.00	32.7879	32.7879	32.7879	0
1774591200	32.7879	0	0.00	32.7879	32.7879	32.7879	0
1774504800	32.7879	0	0.00	32.7879	32.7879	32.7879	0
1774418400	32.7879	0	0.00	32.7879	32.7879	32.7879	0
1774332000	32.7879	0	0.00	32.7879	32.7879	32.7879	0
1774245600	32.7879	0	0.00	32.7879	32.7879	32.7879	0