Sandvik AB【SVKB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-1.31321598212	35.79	35.79	33.88	4217	34.98343535	DE
4	-1.94	-5.20665593129	37.26	37.56	31.81	1762	34.74157541	DE
12	0.49	1.40683318978	34.83	37.56	29.31	1643	34.47653361	DE
26	8.6	32.1856287425	26.72	37.799999	26.09	2124	33.67482837	DE
52	15.97	82.5322997416	19.35	37.799999	18.73	1580	30.02995882	DE
156	17.670001	100.113325785	17.649999	37.799999	15.315	1059	25.15439531	DE
260	11.73	49.7244595167	23.59	37.799999	15.315	995	24.63219944	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	34.69	-0.43	-1.22	35.229999	35.229999	34.69	3293
1780431900	35.119999	1.18	3.48	34.979999	35.369999	34.92	15640
1780345500	33.94	-1.02	-2.92	34.96	34.99	33.88	1082
1780086300	34.96	0.02	0.06	34.89	35.01	34.71	295
1779999900	34.94	-0.9	-2.51	35.79	35.79	34.69	775
1779913500	35.84	0.19	0.53	35.77	36.03	35.659999	1607
1779827100	35.65	-0.36	-1.00	35.86	36.01	35.65	447
1779740700	36.01	0.83	2.36	35.49	36.01	35.46	1829
1779481500	35.18	0.13	0.37	34.83	35.21	34.19	1932
1779395100	35.049999	0.81	2.37	34	35.049999	34	211
1779308700	34.24	1.36	4.14	32.9	34.33	32.759999	676
1779222300	32.88	-0.28	-0.84	32.88	33.549999	32.88	672
1779135900	33.159999	0.92	2.85	32.03	33.159999	31.81	965
1778876700	32.24	-0.86	-2.60	32.99	33.049999	31.91	1346
1778790300	33.1	-0.04	-0.12	33.479999	33.49	32.97	916
1778703900	33.14	0.1	0.30	33.159999	33.479999	32.78	192
1778617500	33.04	-0.84	-2.48	33.67	33.67	32.869999	971
1778531100	33.88	-0.32	-0.94	34.07	34.09	33.119999	834
1778271900	34.2	-1.44	-4.04	35.11	35.17	33.979999	853
1778185500	35.64	-1.53	-4.12	37.26	37.56	35.64	695
1778099100	37.17	1.77	5.00	35.72	37.35	35.53	1159
1778012700	35.4	1.24	3.63	34.49	35.4	34.49	1227
1777926300	34.159999	-1.36	-3.83	35.52	35.52	34.04	2011
1777580700	35.52	0.09	0.25	34.53	35.57	34.53	429
1777494300	35.43	0.22	0.62	34.9	35.63	34.869999	459
1777407900	35.21	-1.01	-2.79	36.19	36.19	35.049999	3330
1777321500	36.22	-0.42	-1.15	36.69	36.74	36.159999	518
1777062300	36.64	-0.23	-0.62	36.84	36.84	36.24	1378
1776975900	36.869999	0.36	0.99	36.08	37.159999	36.08	192
1776889500	36.51	0.15	0.41	36.729999	36.99	35.67	887
1776803100	36.36	-0.87	-2.34	37.29	37.29	36.36	1144
1776716700	37.229999	-0.07	-0.19	37.11	37.229999	36.799999	537
1776457500	37.299999	0.57	1.55	36.53	37.51	36.22	1552
1776371100	36.729999	-0.05	-0.14	36.549999	36.78	36.26	1514
1776284700	36.78	-0.18	-0.49	36.81	37.159999	36.78	2478
1776198300	36.96	-0.06	-0.16	37.04	37.19	36.77	405
1776111900	37.02	0.35	0.95	36.28	37.02	36.02	625
1775852700	36.67	0.42	1.16	36.46	37.27	36.27	1997
1775766300	36.25	-0.2	-0.55	36.27	36.47	35.94	1163
1775679900	36.45	2.7	8.00	35.46	36.6	35.31	5904
1775593500	33.75	0.27	0.81	33.5	34.119999	33.4	1981
1775161500	33.479999	-0.75	-2.19	33.54	33.82	32.77	1987
1775075100	34.229999	1.61	4.94	33.32	34.229999	33.32	574
1774988700	32.619999	1.21	3.85	31.52	32.619999	31.47	609
1774902300	31.41	-0.09	-0.29	31.48	31.72	31.29	1097
1774646700	31.5	-0.24	-0.76	32	32	31.35	1099
1774560300	31.74	-1.12	-3.41	32.31	32.35	31.69	505
1774473900	32.86	0.75	2.34	32.28	32.96	32.28	1668
1774387500	32.11	0.25	0.78	31.6	32.11	31.16	296
1774301100	31.86	1.17	3.81	30.28	32.24	29.31	5200
1774041900	30.69	-0.85	-2.69	31.61	31.75	30.67	981
1773955500	31.54	-1.11	-3.40	32.35	32.47	31.16	4852
1773869100	32.65	-0.19	-0.58	33.29	34.21	32.65	3383
1773782700	32.84	-0.26	-0.79	32.88	33.42	32.84	1932
1773696300	33.1	0.17	0.52	32.99	33.47	32.99	1241
1773437100	32.93	-2.33	-6.61	35.35	35.35	32.93	1450
1773350700	35.26	-0.28	-0.79	34.83	35.78	34.77	542
1773264300	35.54	-0.03	-0.08	35.68	35.85	35.19	1806
1773177900	35.57	1.82	5.39	34.32	35.83	34.32	2069
1773091500	33.75	-0.64	-1.86	33.659999	33.77	32.939999	12947
1772832300	34.39	-0.79	-2.25	35.09	35.09	33.82	2427
1772745900	35.18	-0.51	-1.43	35.4	36.13	35.18	993
1772659500	35.69	0	0.00	35.09	35.84	35.09	2223