Sandvik AB【SVKB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.630001	-2.97030174446	21.21	21.62	20.52	604	21.0807382	DE
4	-0.16	-0.77145616063	20.739999	21.62	20	860	21.05344221	DE
12	3.079999	17.5999942857	17.5	21.62	17.085	642	19.79870566	DE
26	2.509999	13.8904205866	18.07	21.62	17.085	532	19.26454764	DE
52	-0.620001	-2.92453301887	21.2	21.64	17.085	577	19.43756424	DE
156	0.339999	1.67983695652	20.24	21.64	15.365	699	18.73976627	DE
260	-3.010001	-12.759648156	23.59	25.33	15.365	713	19.32162033	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	20.57	-0.49	-2.33	20.94	20.94	20.52	292
1741814820	21.059999	0.11	0.53	21.059999	21.059999	21.059999	37
1741728420	20.95	-0.06	-0.29	21.32	21.32	20.95	937
1741642020	21.01	-0.18	-0.85	21.62	21.62	21.01	726
1741382820	21.19	-0.05	-0.24	21.2	21.2	21	712
1741296420	21.239999	0.25	1.19	21.21	21.45	21.14	608
1741210020	20.989999	0.84	4.17	20.71	20.989999	20.71	15
1741123620	20.149999	-0.82	-3.91	20.57	20.57	20	1757
1741037220	20.97	0.24	1.16	20.93	21.16	20.8	302
1740778020	20.73	-0.05	-0.24	20.73	20.73	20.73	250
1740691620	20.78	-0.49	-2.30	20.78	20.78	20.78	136
1740605220	21.27	0.34	1.62	21.27	21.27	21.27	2
1740518820	20.93	-0.07	-0.33	20.97	21.03	20.93	520
1740432420	21	-0.29	-1.36	21	21	21	65
1740173220	21.29	0.03	0.14	21.3	21.42	21.29	505
1740086820	21.26	0.4	1.92	20.97	21.26	20.88	2122
1740000420	20.86	-0.56	-2.61	21.44	21.47	20.86	1780
1739914020	21.42	0.19	0.89	21.22	21.42	21.22	1400
1739827620	21.23	-0.01	-0.05	21.34	21.34	21.2	370
1739568420	21.239999	0	0.00	21.2	21.55	21.2	3721
1739482020	21.239999	0.68	3.31	20.739999	21.239999	20.68	1234
1739395620	20.559999	0.38	1.88	20.38	20.649999	20.38	375
1739309220	20.18	-0.07	-0.35	20.239999	20.239999	20.18	173
1739222820	20.25	0.09	0.45	20.29	20.29	20.25	686
1738963620	20.16	0.02	0.10	20.329999	20.39	20.16	915
1738877220	20.14	0.52	2.62	20.11	20.14	19.995	517
1738790820	19.625	-0.2	-0.98	19.625	19.625	19.625	221
1738704420	19.82	0.46	2.38	19.535	19.82	19.535	3
1738618020	19.36	-0.65	-3.25	19.45	19.47	19.36	5
1738358820	20.01	-0.23	-1.14	20.1	20.1	20.01	263
1738272420	20.239999	0.11	0.55	20.32	20.32	20.239999	4
1738186020	20.13	0	0.00	20.13	20.13	20.13	0
1738099620	20.13	0.35	1.77	20.149999	20.149999	20.12	1107
1738013220	19.78	-0.39	-1.93	20.04	20.04	19.78	325
1737754020	20.17	0.22	1.08	19.95	20.17	19.95	706
1737667620	19.954999	1.76	9.67	18.515	19.954999	18.515	840
1737581220	18.195	0	0.00	18.195	18.195	18.195	0
1737494820	18.195	-0.09	-0.49	18.195	18.195	18.195	12
1737408420	18.285	0.2	1.11	18.22	18.285	18.17	27
1737149220	18.085	0	0.00	18.015	18.085	17.86	1543
1737062820	18.085	0.47	2.67	17.93	18.085	17.93	4
1736976420	17.614999	0.04	0.20	17.575	17.614999	17.575	4
1736890020	17.579999	0.01	0.09	17.66	17.66	17.579999	1122
1736803620	17.565	-0.31	-1.73	17.489999	17.565	17.489999	35
1736544420	17.875	-0.18	-1.00	18.2	18.2	17.875	525
1736458020	18.055	0.23	1.29	18.05	18.14	18.05	328
1736371620	17.825	0.04	0.25	17.755	17.95	17.67	1025
1736285220	17.78	0.15	0.85	17.605	17.815	17.605	33
1736198820	17.63	0.08	0.46	17.585	17.91	17.52	468
1735939620	17.55	0	0.03	17.51	17.55	17.51	357
1735853220	17.545	0.23	1.30	17.47	17.545	17.47	488
1735594020	17.32	-0.04	-0.26	17.245	17.35	17.245	130
1735334820	17.364999	0.14	0.84	17.355	17.42	17.285	306
1734989220	17.22	-0.18	-1.01	17.215	17.265	17.215	1781
1734730020	17.395	-0.13	-0.71	17.155	17.395	17.085	2253
1734643620	17.52	-0.25	-1.41	17.5	17.54	17.434999	249
1734557220	17.77	-0.16	-0.92	17.79	17.79	17.77	180
1734470820	17.934999	0.05	0.31	17.875	17.934999	17.875	290
1734384420	17.88	-0.23	-1.24	17.95	17.95	17.85	898