Service Corporation International【SVC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.76	2.79276420184	63.02	66	62.98	192	64.55261902	DE
4	-0.66	-1.00855745721	65.44	66.94	59.18	405	63.75647067	DE
12	-7	-9.7520200613	71.78	74.8	59.18	270	66.2163753	DE
26	-1.48	-2.23362511319	66.26	74.8	59.18	192	67.13348554	DE
52	-3.78	-5.51341890315	68.56	74.8	59.18	165	67.90726355	DE
156	5.9	10.0203804348	58.88	85.22	50.4	141	66.84061198	DE
260	5.9	10.0203804348	58.88	85.22	50.4	141	66.84061198	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	64.72	-0.6	-0.92	65.48	65.48	64.72	199
1782332700	65.319998	1.1	1.71	64.8	65.319998	64.7	248
1782246300	64.22	0.12	0.19	63.9	64.22	63.72	247
1782159900	64.099999	1.12	1.78	66	66	63.24	250
1781900700	62.98	-0.24	-0.38	63.02	63.02	62.98	18
1781814300	63.22	-0.48	-0.75	63.18	63.4	62.96	494
1781727900	63.7	-1	-1.55	64.42	64.42	63.46	338
1781641500	64.7	0.04	0.06	63.98	64.7	63.68	560
1781555100	64.66	-2.28	-3.41	66.8	66.8	64.66	180
1781295900	66.94	3.76	5.95	64.3	66.94	64.3	1714
1781209500	63.18	0.78	1.25	64.34	64.7	63.16	681
1781123100	62.4	0.78	1.27	62.3	62.4	61.86	507
1781036700	61.62	0.48	0.79	61.82	62.04	61.54	242
1780950300	61.14	0.18	0.30	60.36	61.14	60.1	609
1780691100	60.96	0.98	1.63	60.22	60.96	60.2	94
1780604700	59.98	0.8	1.35	59.6	60.66	59.6	110
1780518300	59.18	-2.22	-3.62	60.86	61.32	59.18	381
1780431900	61.4	-1.66	-2.63	61.94	63.78	61.4	379
1780345500	63.06	-1.74	-2.69	64.72	64.819998	63.06	579
1780086300	64.8	-1.44	-2.17	65.44	65.44	64.8	268
1779999900	66.239999	0.22	0.33	66.28	66.28	66.239999	143
1779913500	66.019999	0.34	0.52	66.26	66.26	66.019999	102
1779827100	65.68	-1.28	-1.91	66.739999	66.94	65.599999	180
1779740700	66.959998	1.24	1.89	66.819998	67.26	66.819998	48
1779481500	65.72	0.08	0.12	66.78	66.78	65.72	245
1779395100	65.64	-1.4	-2.09	66.84	66.84	65.64	172
1779308700	67.04	-0.84	-1.24	67.04	67.04	67.04	58
1779222300	67.88	0.48	0.71	67.459999	67.88	67.459999	219
1779135900	67.4	-0.1	-0.15	66.54	67.5	66.54	317
1778876700	67.5	0.84	1.26	67.22	67.5	66.8	104
1778790300	66.66	0.8	1.21	66.76	66.76	66.66	68
1778703900	65.86	-0.28	-0.42	66.06	66.06	65.86	65
1778617500	66.14	0	0.00	66.14	66.14	66.14	0
1778531100	66.14	0.26	0.39	66.16	66.16	65.8	76
1778271900	65.879999	-0.2	-0.30	66.7	66.7	65.879999	96
1778185500	66.08	-1.4	-2.07	67.019999	67.019999	65.34	148
1778099100	67.48	1.16	1.75	68.38	68.38	67.48	66
1778012700	66.319998	-1.78	-2.61	67.26	67.26	66.319998	31
1777926300	68.099999	-4.96	-6.79	68.2	68.98	68.099999	94
1777580700	73.06	-0.36	-0.49	72.9	73.06	72.4	394
1777494300	73.42	-0.46	-0.62	73.02	73.58	73.02	366
1777407900	73.88	-0.14	-0.19	73.56	74.58	73.56	77
1777321500	74.02	0.18	0.24	74.8	74.8	74.02	224
1777062300	73.84	0.04	0.05	73.44	73.84	73.44	21
1776975900	73.8	2.26	3.16	72.14	73.8	71.76	123
1776889500	71.54	0.52	0.73	71.38	71.54	71.38	102
1776803100	71.02	0	0.00	71.02	71.02	71.02	0
1776716700	71.02	0.66	0.94	69.819999	71.02	69.819999	203
1776457500	70.36	0.18	0.26	70.36	70.36	70.36	332
1776371100	70.18	1.74	2.54	68.599999	70.18	68.599999	212
1776284700	68.44	-0.56	-0.81	69.819999	71.599999	68.099999	1095
1776198300	69	-0.82	-1.17	70	70	69	108
1776111900	69.819999	-0.02	-0.03	69.5	69.819999	69.16	176
1775852700	69.84	-2.6	-3.59	71.08	71.08	69.7	582
1775766300	72.44	0	0.00	72.44	72.44	72.44	0
1775679900	72.44	1.5	2.11	72.44	72.44	72.44	40
1775593500	70.94	-0.28	-0.39	71.78	71.92	70.84	182
1775161500	71.22	0	0.00	71.22	71.22	71.22	0
1775075100	71.22	-0.88	-1.22	71.84	71.84	71.12	16
1774988700	72.099999	0	0.00	72.099999	72.099999	72.099999	0
1774902300	72.099999	1.1	1.55	72.099999	72.099999	72.099999	2
1774646700	71	-0.1	-0.14	71	71	71	30
1774560300	71.099999	4.46	6.69	68.02	71.099999	68.02	116