Sumitomo Osaka Cement Company Limited【SU2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	2.700001	13.5678449029	19.899999	20.399999	19.899999	310	20.30322481	DE
26	-1.2	-5.04201680672	23.8	23.8	19.6	134	20.51942048	DE
52	0.2	0.892857142857	22.4	25.8	19.6	205	22.15532725	DE
156	0.2	0.892857142857	22.4	25.8	19.6	145	22.30440885	DE
260	0.2	0.892857142857	22.4	25.8	19.6	145	22.30440885	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740691620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740605220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740518820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740432420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740173220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740086820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740000420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739914020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739827620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739568420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739482020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739395620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739309220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739222820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738963620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738877220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738790820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738704420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738618020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738358820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738272420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738186020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738099620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738013220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737754020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737667620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737581220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737494820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737408420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737149220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737062820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736976420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736890020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736803620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736544420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736458020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736371620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736285220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736198820	20.399999	0.5	2.51	20.399999	20.399999	20.399999	500
1735939620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1735853220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1735594020	19.899999	-1.3	-6.13	19.899999	19.899999	19.899999	120
1735334820	21.2	0	0.00	21.2	21.2	21.2	0
1734989220	21.2	0	0.00	21.2	21.2	21.2	0
1734730020	21.2	0	0.00	21.2	21.2	21.2	0
1734643620	21.2	0	0.00	21.2	21.2	21.2	0
1734557220	21.2	0	0.00	21.2	21.2	21.2	0
1734470820	21.2	0	0.00	21.2	21.2	21.2	0
1734384420	21.2	0	0.00	21.2	21.2	21.2	0
1734125220	21.2	0	0.00	21.2	21.2	21.2	0
1734038820	21.2	0	0.00	21.2	21.2	21.2	0
1733952420	21.2	0	0.00	21.2	21.2	21.2	0
1733866020	21.2	0	0.00	21.2	21.2	21.2	0
1733779620	21.2	0	0.00	21.2	21.2	21.2	0
1733520420	21.2	0	0.00	21.2	21.2	21.2	0
1733434020	21.2	0	0.00	21.2	21.2	21.2	0
1733347620	21.2	0	0.00	21.2	21.2	21.2	0
1733261220	21.2	0	0.00	21.2	21.2	21.2	0
1733174820	21.2	0.4	1.92	21.2	21.2	21.2	49
1732863600	20.8	0	0.00	20.8	20.8	20.8	0
1732777200	20.8	0	0.00	20.8	20.8	20.8	0