Amundi Core Stoxx Europe 600 UCITS EUR Hedged Dist【STXH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	160.41999	1.32	0.83	158.04	160.78	158.04	124
1780691100	159.1	-1.08	-0.67	161	161.46	159.1	70
1780604700	160.18	-0.04	-0.02	160.56	160.91999	160.18	9
1780518300	160.22	-0.72	-0.45	161.46	161.46	160.04	462
1780431900	160.94	-0.34	-0.21	161.32	162.88	160.94	8
1780345500	161.28	0.08	0.05	161.18	161.94	160.02	1012
1780086300	161.19999	0.02	0.01	161.82	162.1	161.19999	293
1779999900	161.18	-0.94	-0.58	161.52	162.02	160.82	440
1779913500	162.12	-0.14	-0.09	162.4	162.47998	162.12	8
1779827100	162.26	-1.38	-0.84	162.88	163.76	162.13999	83
1779740700	163.63999	3.22	2.01	163.06	163.63999	162.38	412
1779481500	160.41999	1.1	0.69	160.84	161.18	160.41999	718
1779395100	159.32	-0.26	-0.16	159.86	159.96	159.28	33
1779308700	159.58	1.82	1.15	157.47998	159.58	157.47998	95
1779222300	157.76	0.06	0.04	157.24	159.12	156.82	124
1779135900	157.69999	1.88	1.21	154.97998	157.96	154.18	500
1778876700	155.82	-2.04	-1.29	157.5	157.78	155.78	187
1778790300	157.86	0.1	0.06	158.22	158.74	157.86	45
1778703900	157.76	1.86	1.19	157.13999	158.04	156.1	632
1778617500	155.9	-1.5	-0.95	155.76	156.54	155.74	21
1778531100	157.4	-0.46	-0.29	157.32	158.54	157.06	100
1778271900	157.86	0.8	0.51	156.91999	157.86	156.84	15
1778185500	157.06	-2.72	-1.70	160.24	160.24	157.06	567
1778099100	159.78	2.96	1.89	158.38	160.04	158.38	744
1778012700	156.82	2.06	1.33	154.82	156.82	154.82	627
1777926300	154.76	-1.94	-1.24	157.24	157.24	154.76	2238
1777580700	156.69999	2.8	1.82	152.96	156.69999	152.96	227
1777494300	153.9	-1.74	-1.12	155.74	156.16	153.9	84
1777407900	155.63999	-0.46	-0.29	155.66	156.72	155.62	130
1777321500	156.1	-0.6	-0.38	156.24	156.86	156.1	182
1777062300	156.69999	-0.44	-0.28	156.63999	157	156.1	29
1776975900	157.13999	-0.16	-0.10	156.76	157.13999	156.46	94
1776889500	157.3	0.02	0.01	158	158.19999	156.96	383
1776803100	157.28	-2.12	-1.33	159.06	159.46	157.28	435
1776716700	159.4	-0.54	-0.34	158.54	159.4	158.5	253
1776457500	159.94	2.32	1.47	158.28	160.19999	157.82	560
1776371100	157.62	-0.14	-0.09	158.36	158.6	157.62	535
1776284700	157.76	-0.44	-0.28	158.72	158.72	157.63999	143
1776198300	158.19999	1.34	0.85	158.02	158.34	158.02	18
1776111900	156.86	0.14	0.09	157.38	157.38	155.16	21
1775852700	156.72	0.62	0.40	157.44	157.72	156.72	89
1775766300	156.1	-1.28	-0.81	156.82	156.82	156.1	3
1775679900	157.38	5.22	3.43	157.19999	157.41999	156.46	1126
1775593500	152.16	0.76	0.50	152.94	153.78	151.36	149
1775161500	151.4	-1.54	-1.01	151.1	151.4	151.1	5
1775075100	152.94	2.56	1.70	151.28	153.12	151.28	799
1774988700	150.38	1.86	1.25	148.58	150.38	148.19999	26
1774902300	148.52	3.12	2.15	146.28	148.52	145.3	85
1774646700	145.4	-2.5	-1.69	147.78	147.78	145.4	552
1774560300	147.9	-1.24	-0.83	148.04	148.69999	147.9	143
1774473900	149.13999	1.98	1.35	149.44	149.66	149.13999	560
1774387500	147.16	-0.44	-0.30	147.4	147.46	145.91999	332
1774301100	147.6	3.18	2.20	144.32	148.62	142.36	1018
1774041900	144.41999	-3.66	-2.47	148.19999	149.54	144.32	221
1773955500	148.08	-3.36	-2.22	149.62	149.86	147.72	616
1773869100	151.44	-1.26	-0.83	153.68	153.76	151.44	30
1773782700	152.69999	0.58	0.38	151.34	152.72	151.34	44
1773696300	152.12	1.1	0.73	152.04	152.38	150.82	379
1773437100	151.02	-1.32	-0.87	150.46	151.62	150.4	359
1773350700	152.34	-0.58	-0.38	151.6	152.34	151.6	157
1773264300	152.91999	-0.1	-0.07	152.36	153.02	152.1	370
1773177900	153.02	2.32	1.54	152.19999	154.06	152.19999	868
1773091500	150.69999	-1	-0.66	149.62	150.69999	146.94	947