Amundi Core Stoxx Europe 600 UCITS EUR Hedged Dist【STXH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	165.72	-0.12	-0.07	166.26	166.26	164.78	435
1782851100	165.84	1.06	0.64	165.44	167.34	165.4	94
1782764700	164.78	0.92	0.56	165.18	165.18	164	159
1782505500	163.86	-1.74	-1.05	164.74	164.9	163.86	342
1782419100	165.6	1.52	0.93	164.19999	166.22	164.19999	30
1782332700	164.08	-0.14	-0.09	164.02	164.08	163.9	51
1782246300	164.22	-1.3	-0.79	163.84	164.36	163.38	214
1782159900	165.52	0.8	0.49	164.36	165.52	164.36	217
1781900700	164.72	0.02	0.01	164.66	164.91999	164.63999	31
1781814300	164.69999	-0.14	-0.08	164.08	165.3	164.08	97
1781727900	164.84	0.68	0.41	164.54	165.06	164.41999	46
1781641500	164.16	0.16	0.10	164.44	165.06	164.16	40
1781555100	164	1	0.61	165.47998	166.04	163.76	214
1781295900	163	2.44	1.52	162.96	163.44	162.5	31
1781209500	160.56	0.9	0.56	160.04	160.56	159.97998	6
1781123100	159.66	-0.52	-0.32	160.38	160.38	159.06	152
1781036700	160.18	-0.24	-0.15	160.91999	162.94	160.18	13
1780950300	160.41999	1.32	0.83	158.04	160.78	158.04	124
1780691100	159.1	-1.08	-0.67	161	161.46	159.1	70
1780604700	160.18	-0.04	-0.02	160.56	160.91999	160.18	9
1780518300	160.22	-0.72	-0.45	161.46	161.46	160.04	462
1780431900	160.94	-0.34	-0.21	161.32	162.88	160.94	8
1780345500	161.28	0.08	0.05	161.18	161.94	160.02	1012
1780086300	161.19999	0.02	0.01	161.82	162.1	161.19999	293
1779999900	161.18	-0.94	-0.58	161.52	162.02	160.82	440
1779913500	162.12	-0.14	-0.09	162.4	162.47998	162.12	8
1779827100	162.26	-1.38	-0.84	162.88	163.76	162.13999	83
1779740700	163.63999	3.22	2.01	163.06	163.63999	162.38	412
1779481500	160.41999	1.1	0.69	160.84	161.18	160.41999	718
1779395100	159.32	-0.26	-0.16	159.86	159.96	159.28	33
1779308700	159.58	1.82	1.15	157.47998	159.58	157.47998	95
1779222300	157.76	0.06	0.04	157.24	159.12	156.82	124
1779135900	157.69999	1.88	1.21	154.97998	157.96	154.18	500
1778876700	155.82	-2.04	-1.29	157.5	157.78	155.78	187
1778790300	157.86	0.1	0.06	158.22	158.74	157.86	45
1778703900	157.76	1.86	1.19	157.13999	158.04	156.1	632
1778617500	155.9	-1.5	-0.95	155.76	156.54	155.74	21
1778531100	157.4	-0.46	-0.29	157.32	158.54	157.06	100
1778271900	157.86	0.8	0.51	156.91999	157.86	156.84	15
1778185500	157.06	-2.72	-1.70	160.24	160.24	157.06	567
1778099100	159.78	2.96	1.89	158.38	160.04	158.38	744
1778012700	156.82	2.06	1.33	154.82	156.82	154.82	627
1777926300	154.76	-1.94	-1.24	157.24	157.24	154.76	2238
1777580700	156.69999	2.8	1.82	152.96	156.69999	152.96	227
1777494300	153.9	-1.74	-1.12	155.74	156.16	153.9	84
1777407900	155.63999	-0.46	-0.29	155.66	156.72	155.62	130
1777321500	156.1	-0.6	-0.38	156.24	156.86	156.1	182
1777062300	156.69999	-0.44	-0.28	156.63999	157	156.1	29
1776975900	157.13999	-0.16	-0.10	156.76	157.13999	156.46	94
1776889500	157.3	0.02	0.01	158	158.19999	156.96	383
1776803100	157.28	-2.12	-1.33	159.06	159.46	157.28	435
1776716700	159.4	-0.54	-0.34	158.54	159.4	158.5	253
1776457500	159.94	2.32	1.47	158.28	160.19999	157.82	560
1776371100	157.62	-0.14	-0.09	158.36	158.6	157.62	535
1776284700	157.76	-0.44	-0.28	158.72	158.72	157.63999	143
1776198300	158.19999	1.34	0.85	158.02	158.34	158.02	18
1776111900	156.86	0.14	0.09	157.38	157.38	155.16	21
1775852700	156.72	0.62	0.40	157.44	157.72	156.72	89
1775766300	156.1	-1.28	-0.81	156.82	156.82	156.1	3
1775679900	157.38	5.22	3.43	157.19999	157.41999	156.46	1126
1775593500	152.16	0.76	0.50	152.94	153.78	151.36	149
1775161500	151.4	-1.54	-1.01	151.1	151.4	151.1	5