Hot Features
プレミアム
WisdomTree STOXX Europe Travel and Leisure 2x Daily Short (STR2)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 7.8245 | -0.03 | -0.35 | 7.831 | 7.831 | 7.8245 | 3813 |
| 1780604700 | 7.852 | 0 | 0.00 | 7.852 | 7.852 | 7.852 | 0 |
| 1780518300 | 7.852 | 0 | 0.00 | 7.852 | 7.852 | 7.852 | 0 |
| 1780431900 | 7.852 | 0 | 0.00 | 7.852 | 7.852 | 7.852 | 0 |
| 1780345500 | 7.852 | 0 | 0.00 | 7.852 | 7.852 | 7.852 | 0 |
| 1780086300 | 7.852 | 0 | 0.00 | 7.852 | 7.852 | 7.852 | 0 |
| 1779999900 | 7.852 | -0.63 | -7.45 | 7.852 | 7.852 | 7.852 | 3526 |
| 1779913500 | 8.4837 | 0 | 0.00 | 8.4837 | 8.4837 | 8.4837 | 0 |
| 1779827100 | 8.4837 | 0 | 0.00 | 8.4837 | 8.4837 | 8.4837 | 0 |
| 1779740700 | 8.4837 | 0 | 0.00 | 8.4837 | 8.4837 | 8.4837 | 0 |
| 1779481500 | 8.4837 | 0 | 0.00 | 8.4837 | 8.4837 | 8.4837 | 0 |
| 1779395100 | 8.4837 | -0.61 | -6.75 | 8.4837 | 8.4837 | 8.4837 | 300 |
| 1779308700 | 9.0974 | 0 | 0.00 | 9.0974 | 9.0974 | 9.0974 | 0 |
| 1779222300 | 9.0974 | 0 | 0.00 | 9.0974 | 9.0974 | 9.0974 | 0 |
| 1779135900 | 9.0974 | 0 | 0.00 | 9.0974 | 9.0974 | 9.0974 | 0 |
| 1778876700 | 9.0974 | 0.19 | 2.11 | 9.0374 | 9.0974 | 9.0374 | 3257 |
| 1778790300 | 8.9095999 | 0 | 0.00 | 8.9095999 | 8.9095999 | 8.9095999 | 0 |
| 1778703900 | 8.9095999 | -0.11 | -1.20 | 8.9095999 | 8.9095999 | 8.9095999 | 1794 |
| 1778617500 | 9.0178999 | 0.06 | 0.69 | 8.9941 | 9.0178999 | 8.9941 | 3246 |
| 1778531100 | 8.9559 | -0.92 | -9.31 | 8.9559 | 8.9559 | 8.9559 | 1477 |
| 1778271900 | 9.8758 | 0 | 0.00 | 9.8758 | 9.8758 | 9.8758 | 0 |
| 1778185500 | 9.8758 | 0 | 0.00 | 9.8758 | 9.8758 | 9.8758 | 0 |
| 1778099100 | 9.8758 | 0 | 0.00 | 9.8758 | 9.8758 | 9.8758 | 0 |
| 1778012700 | 9.8758 | 0 | 0.00 | 9.8758 | 9.8758 | 9.8758 | 0 |
| 1777926300 | 9.8758 | -0 | -0.03 | 9.7264 | 9.8758 | 9.7264 | 5180 |
| 1777580700 | 9.8786 | 0.03 | 0.26 | 9.8786 | 9.8786 | 9.8786 | 22 |
| 1777494300 | 9.8529 | 0.27 | 2.77 | 9.8529 | 9.8529 | 9.8529 | 31 |
| 1777407900 | 9.5869 | 0.27 | 2.89 | 9.5869 | 9.5869 | 9.5869 | 188 |
| 1777321500 | 9.3173 | 0 | 0.00 | 9.3173 | 9.3173 | 9.3173 | 0 |
| 1777062300 | 9.3173 | 0 | 0.00 | 9.3173 | 9.3173 | 9.3173 | 0 |
| 1776975900 | 9.3173 | 0.87 | 10.26 | 9.2889 | 9.3173 | 9.2889 | 3189 |
| 1776889500 | 8.4501 | 0 | 0.00 | 8.4501 | 8.4501 | 8.4501 | 0 |
| 1776803100 | 8.4501 | 0 | 0.00 | 8.4501 | 8.4501 | 8.4501 | 0 |
| 1776716700 | 8.4501 | -0.42 | -4.78 | 8.2766 | 8.5051 | 8.2766 | 5885 |
| 1776457500 | 8.8744 | 0 | 0.00 | 8.8744 | 8.8744 | 8.8744 | 0 |
| 1776371100 | 8.8744 | 0 | 0.00 | 8.8744 | 8.8744 | 8.8744 | 0 |
| 1776284700 | 8.8744 | 0 | 0.00 | 8.8744 | 8.8744 | 8.8744 | 0 |
| 1776198300 | 8.8744 | -0.4 | -4.29 | 8.8744 | 8.8744 | 8.8744 | 55 |
| 1776111900 | 9.2719 | 0.27 | 2.99 | 9.0151 | 9.2719 | 9.0151 | 10150 |
| 1775852700 | 9.0024 | 0.54 | 6.38 | 9.0024 | 9.0024 | 9.0024 | 200 |
| 1775766300 | 8.4621 | 0 | 0.00 | 8.4621 | 8.4621 | 8.4621 | 0 |
| 1775679900 | 8.4621 | -1.4 | -14.19 | 10.006399 | 10.006399 | 8.4621 | 1065 |
| 1775593500 | 9.8609 | 0 | 0.00 | 9.8609 | 9.8609 | 9.8609 | 0 |
| 1775161500 | 9.8609 | -0.24 | -2.37 | 9.8764 | 9.8764 | 9.7111 | 680 |
| 1775075100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1774988700 | 10.1 | -0.43 | -4.06 | 10.2624 | 10.2624 | 10.1 | 3020 |
| 1774902300 | 10.5269 | 0.63 | 6.33 | 10.5269 | 10.5269 | 10.5269 | 3792 |
| 1774646700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1774560300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1774473900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1774387500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1774301100 | 9.9 | -0.02 | -0.19 | 10.6851 | 10.9141 | 9.9 | 8981 |
| 1774041900 | 9.9184 | 0 | 0.00 | 9.9184 | 9.9184 | 9.9184 | 0 |
| 1773955500 | 9.9184 | 0 | 0.00 | 9.9184 | 9.9184 | 9.9184 | 0 |
| 1773869100 | 9.9184 | 0 | 0.00 | 9.9184 | 9.9184 | 9.9184 | 0 |
| 1773782700 | 9.9184 | 0 | 0.00 | 9.9184 | 9.9184 | 9.9184 | 0 |
| 1773696300 | 9.9184 | 0 | 0.00 | 9.9184 | 9.9184 | 9.9184 | 0 |
| 1773437100 | 9.9184 | 0.4 | 4.18 | 9.9184 | 9.9184 | 9.9184 | 504 |
| 1773350700 | 9.5204 | -0.51 | -5.04 | 9.5204 | 9.5204 | 9.5204 | 80 |
| 1773264300 | 10.0259 | 0 | 0.00 | 10.0259 | 10.0259 | 10.0259 | 0 |
| 1773177900 | 10.0259 | 0 | 0.00 | 10.0259 | 10.0259 | 10.0259 | 0 |
| 1773091500 | 10.0259 | 0.6 | 6.35 | 10.0259 | 10.0259 | 10.0259 | 308 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
