State Street SPDR MSCI World Industrials UCITS【SS44】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	81.64	-1.14	-1.38	83.03	83.03	81.64	91
1780604700	82.78	-0.64	-0.77	82.23	82.78	82.23	28
1780518300	83.42	0.39	0.47	82.37	83.42	82.37	14
1780431900	83.03	1	1.22	81.78	83.03	81.78	192
1780345500	82.03	-0.61	-0.74	84.58	84.58	81.22	414
1780086300	82.64	0.37	0.45	82.8	82.8	82.54	201
1779999900	82.27	-1.27	-1.52	82.97	82.97	82.27	27
1779913500	83.54	0.86	1.04	83.12	83.54	83.12	60
1779827100	82.68	-0.45	-0.54	82.63	82.68	82.63	46
1779740700	83.13	1.94	2.39	81.12	83.15	81.12	138
1779481500	81.19	0.31	0.38	81.73	82.05	81.19	30
1779395100	80.88	-1.25	-1.52	81.52	81.52	80.88	2
1779308700	82.13	0.57	0.70	79.67	82.13	79.67	233
1779222300	81.56	0.73	0.90	81.56	81.56	81.56	30
1779135900	80.83	-1.36	-1.65	80.83	80.83	80.83	5
1778876700	82.19	-0.21	-0.25	82.31	82.31	81.47	141
1778790300	82.4	-0.2	-0.24	82.4	82.4	82.4	1
1778703900	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1778617500	82.599999	0.35	0.43	82.459999	82.599999	82.44	419
1778531100	82.25	-0.49	-0.59	82.09	82.25	81.75	49
1778271900	82.739999	-0.87	-1.04	82.599999	82.739999	82.42	238
1778185500	83.61	0.36	0.43	85	85	83.61	447
1778099100	83.25	0.62	0.75	81.349999	83.25	81.349999	130
1778012700	82.63	1	1.23	81.89	82.63	81.36	57
1777926300	81.63	-1.26	-1.52	83.09	83.09	81.34	601
1777580700	82.89	2.35	2.92	80.05	82.89	80.05	18
1777494300	80.54	-0.45	-0.56	80.59	80.59	80.54	87
1777407900	80.989999	-0.78	-0.95	80.98	80.989999	80.78	38
1777321500	81.77	0.12	0.15	81.29	81.77	80.93	36
1777062300	81.65	0.56	0.69	81.9	81.9	81.65	71
1776975900	81.09	-0.04	-0.05	82.09	82.15	81.02	19
1776889500	81.13	-0.79	-0.96	79.76	81.67	79.76	328
1776803100	81.92	0.3	0.37	82.11	82.37	81.8	667
1776716700	81.62	-1.07	-1.29	81.64	81.67	81.62	40
1776457500	82.69	1.73	2.14	80.67	82.69	80.67	11
1776371100	80.959999	-0.55	-0.67	82.06	82.06	80.959999	10
1776284700	81.51	0.89	1.10	81.459999	81.51	81.43	63
1776198300	80.62	1.05	1.32	81.489999	81.489999	80.62	30
1776111900	79.569999	-2.58	-3.14	80.72	82.12	79.55	13
1775852700	82.15	1.62	2.01	81.25	82.15	81.25	4
1775766300	80.53	-0.18	-0.22	80.66	80.66	80.53	2
1775679900	80.709999	3.95	5.15	80.37	80.709999	80.33	118
1775593500	76.76	-2.56	-3.23	78.16	79.02	76.76	163
1775161500	79.319999	-0.47	-0.59	77.51	79.319999	77.51	4
1775075100	79.79	1.9	2.44	78.31	79.79	77.8	176
1774988700	77.89	1.73	2.27	75.84	77.89	75.59	53
1774902300	76.16	-1.64	-2.11	74.75	76.16	74.75	157
1774646700	77.8	0	0.00	77.8	77.8	77.8	0
1774560300	77.8	-0.61	-0.78	77.88	77.88	77.8	7
1774473900	78.41	1.26	1.63	78.25	78.41	78.23	631
1774387500	77.15	-0.38	-0.49	78.34	78.34	76.92	236
1774301100	77.53	0.6	0.78	74.27	78.3	74.04	438
1774041900	76.93	-1	-1.28	79.099999	79.099999	76	131
1773955500	77.93	-1.81	-2.27	79.08	79.08	77.88	390
1773869100	79.739999	0	0.00	79.739999	79.739999	79.739999	0
1773782700	79.739999	1.21	1.54	79.989999	80.02	78.39	89
1773696300	78.53	-1.27	-1.59	79.29	80.209999	78.53	87
1773437100	79.8	0.94	1.19	79.11	79.8	79.11	51
1773350700	78.86	-1.28	-1.60	80.349999	80.52	78.86	196
1773264300	80.14	-0.94	-1.16	80.5	80.52	80.14	13
1773177900	81.08	1.67	2.10	80.959999	81.11	80.959999	235
1773091500	79.41	-1.23	-1.53	79.47	79.47	78.54	401