Spdr Msci World Industrials Ucits Etf【SS44】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741037220	70.04	1.05	1.52	69.73	70.04	69.73	41
1740778020	68.989999	0	0.00	68.989999	68.989999	68.989999	0
1740691620	68.989999	0.39	0.57	68.989999	68.989999	68.989999	14
1740605220	68.599999	0.49	0.72	67.37	68.599999	67.37	86
1740518820	68.11	-0.05	-0.07	68.11	68.11	68.11	10
1740432420	68.16	-1.09	-1.57	68.15	68.16	68.15	81
1740173220	69.25	-0.17	-0.24	69.25	69.25	69.25	300
1740086820	69.42	-0.71	-1.01	71.04	71.04	69.42	70
1740000420	70.13	0	0.00	70.13	70.13	70.13	0
1739914020	70.13	0.57	0.82	69.26	70.13	69.26	70
1739827620	69.56	0.32	0.46	69.59	69.61	69.56	11
1739568420	69.239999	-0.12	-0.17	70.27	70.27	69.239999	129
1739482020	69.36	0	0.00	69.36	69.36	69.36	0
1739395620	69.36	-1.14	-1.62	69.73	69.73	69.099999	83
1739309220	70.5	0.92	1.32	68.59	70.5	68.569999	52
1739222820	69.58	0.16	0.23	69.5	69.58	69.44	43
1738963620	69.42	1.18	1.73	69.42	69.42	69.42	12
1738877220	68.239999	0	0.00	68.239999	68.239999	68.239999	0
1738790820	68.239999	-0.55	-0.80	68.94	68.94	68.239999	116
1738704420	68.79	0.02	0.03	68.79	68.79	68.79	3
1738618020	68.77	-0.86	-1.24	68.709999	68.87	68.709999	39
1738358820	69.63	0.2	0.29	69.63	69.63	69.63	43
1738272420	69.43	0.87	1.27	69.43	69.43	69.43	4
1738186020	68.56	-0.33	-0.48	68.56	68.56	68.56	1
1738099620	68.89	0.38	0.55	68.16	68.91	68.16	91
1738013220	68.51	-1.7	-2.42	68.58	68.58	68.51	2
1737754020	70.209999	0	0.00	70.209999	70.209999	70.209999	0
1737667620	70.209999	0.74	1.07	69.92	70.209999	69.92	297
1737581220	69.47	-0.3	-0.43	69.78	69.78	69.47	19
1737494820	69.77	0.88	1.28	69.31	69.77	69.31	93
1737408420	68.89	0.28	0.41	69.33	69.33	68.89	462
1737149220	68.61	-0.09	-0.13	68.61	68.61	68.61	60
1737062820	68.7	0.81	1.19	68.7	68.7	68.7	15
1736976420	67.89	0.69	1.03	67.4	67.89	67.4	2
1736890020	67.2	0	0.00	67.2	67.2	67.2	0
1736803620	67.2	0.21	0.31	67.2	67.2	67.2	50
1736544420	66.989999	-0.24	-0.36	66.9	66.989999	66.9	220
1736458020	67.23	0	0.00	67.23	67.23	67.23	0
1736371620	67.23	0.08	0.12	67.26	67.26	67.23	174
1736285220	67.15	-0.01	-0.01	66.819998	67.15	66.819998	38
1736198820	67.16	0.34	0.51	66.84	67.16	66.84	192
1735939620	66.819998	-0.18	-0.27	67	67	66.819998	600
1735853220	67	0.56	0.84	66.78	67	66.78	77
1735594020	66.44	-0.4	-0.60	66.28	66.44	66.28	90
1735334820	66.84	0.65	0.98	66.84	66.84	66.84	1
1734989220	66.19	0.42	0.64	66.81	66.81	66.19	72
1734730020	65.769999	-1.23	-1.84	65.769999	65.769999	65.769999	46
1734643620	67	0	0.00	67	67	67	0
1734557220	67	-0.97	-1.43	67.65	67.65	67	90
1734470820	67.97	-0.11	-0.16	68.069999	68.08	67.97	476
1734384420	68.08	-0.23	-0.34	68.08	68.08	68.08	1
1734125220	68.31	-0.57	-0.83	68.209999	68.31	68.209999	43
1734038820	68.88	0	0.00	68.88	68.88	68.88	0
1733952420	68.88	0	0.00	68.88	68.88	68.88	0
1733866020	68.88	-0.13	-0.19	68.8	68.88	68.8	220
1733779620	69.01	-0.31	-0.45	69.31	69.31	69.01	433
1733520420	69.319999	-0.22	-0.32	69.2	69.319999	69.2	67
1733434020	69.54	-0.4	-0.57	69.97	69.97	69.54	736
1733347620	69.94	0.18	0.26	69.94	69.94	69.94	15