SSgA Active Trust【SS0G】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
SSgA Active Trust (SS0G)
SSgA Active Trust (SS0G) 時系列データ

SSgA Active Trust (SS0G)

34.675

0.00

( 0.00% )

更新日時： 21:17:34

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739775600	32.685	0	0.00	32.685	32.685	32.685	0
1739516400	32.685	0	0.00	32.685	32.685	32.685	0
1739430000	32.685	0	0.00	32.685	32.685	32.685	0
1739343600	32.685	0	0.00	32.685	32.685	32.685	0
1739257200	32.685	0	0.00	32.685	32.685	32.685	0
1739170800	32.685	0	0.00	32.685	32.685	32.685	0
1738911600	32.685	0	0.00	32.685	32.685	32.685	0
1738825200	32.685	0	0.00	32.685	32.685	32.685	0
1738738800	32.685	0	0.00	32.685	32.685	32.685	0
1738652400	32.685	0	0.00	32.685	32.685	32.685	0
1738566000	32.685	0	0.00	32.685	32.685	32.685	0
1738306800	32.685	0	0.00	32.685	32.685	32.685	0
1738220400	32.685	0	0.00	32.685	32.685	32.685	0
1738134000	32.685	0	0.00	32.685	32.685	32.685	0
1738047600	32.685	0	0.00	32.685	32.685	32.685	0
1737961200	32.685	0	0.00	32.685	32.685	32.685	0
1737702000	32.685	0	0.00	32.685	32.685	32.685	0
1737615600	32.685	0	0.00	32.685	32.685	32.685	0
1737529200	32.685	0	0.00	32.685	32.685	32.685	0
1737442800	32.685	0	0.00	32.685	32.685	32.685	0
1737356400	32.685	0	0.00	32.685	32.685	32.685	0
1737097200	32.685	0	0.00	32.685	32.685	32.685	0
1737010800	32.685	0	0.00	32.685	32.685	32.685	0
1736924400	32.685	0	0.00	32.685	32.685	32.685	0
1736838000	32.685	0	0.00	32.685	32.685	32.685	0
1736751600	32.685	0	0.00	32.685	32.685	32.685	0
1736492400	32.685	0	0.00	32.685	32.685	32.685	0
1736406000	32.685	0	0.00	32.685	32.685	32.685	0
1736319600	32.685	0	0.00	32.685	32.685	32.685	0
1736233200	32.685	0	0.00	32.685	32.685	32.685	0
1736146800	32.685	0	0.00	32.685	32.685	32.685	0
1735887600	32.685	0	0.00	32.685	32.685	32.685	0
1735801200	32.685	0	0.00	32.685	32.685	32.685	0
1735542000	32.685	0	0.00	32.685	32.685	32.685	0
1735282800	32.685	0	0.00	32.685	32.685	32.685	0
1734937200	32.685	0	0.00	32.685	32.685	32.685	0
1734678000	32.685	0	0.00	32.685	32.685	32.685	0
1734591600	32.685	0	0.00	32.685	32.685	32.685	0
1734505200	32.685	0	0.00	32.685	32.685	32.685	0
1734418800	32.685	0	0.00	32.685	32.685	32.685	0
1734332400	32.685	0	0.00	32.685	32.685	32.685	0
1734073200	32.685	0	0.00	32.685	32.685	32.685	0
1733986800	32.685	0	0.00	32.685	32.685	32.685	0
1733900400	32.685	0	0.00	32.685	32.685	32.685	0
1733814000	32.685	0	0.00	32.685	32.685	32.685	0
1733727600	32.685	0	0.00	32.685	32.685	32.685	0
1733468400	32.685	0	0.00	32.685	32.685	32.685	0
1733382000	32.685	0	0.00	32.685	32.685	32.685	0
1733295600	32.685	0	0.00	32.685	32.685	32.685	0
1733209200	32.685	0	0.00	32.685	32.685	32.685	0
1733122800	32.685	0	0.00	32.685	32.685	32.685	0
1732863600	32.685	0	0.00	32.685	32.685	32.685	0
1732777200	32.685	0	0.00	32.685	32.685	32.685	0
1732690800	32.685	0	0.00	32.685	32.685	32.685	0
1732604400	32.685	0	0.00	32.685	32.685	32.685	0
1732518000	32.685	0	0.00	32.685	32.685	32.685	0
1732258800	32.685	0	0.00	32.685	32.685	32.685	0
1732172400	32.685	0	0.00	32.685	32.685	32.685	0
1732086000	32.685	0	0.00	32.685	32.685	32.685	0
1731999600	32.685	0	0.00	32.685	32.685	32.685	0
1731913200	32.685	0	0.00	32.685	32.685	32.685	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約