Schroder International Selection Fund Emerging【SRVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	74.182	0	0.00	74.182	74.182	74.182	0
1781641500	74.182	1.78	2.45	74.182	74.182	74.182	15
1781555100	72.406	0	0.00	72.406	72.406	72.406	0
1781295900	72.406	0	0.00	72.406	72.406	72.406	0
1781209500	72.406	0	0.00	72.406	72.406	72.406	0
1781123100	72.406	0	0.00	72.406	72.406	72.406	0
1781036700	72.406	0	0.00	72.406	72.406	72.406	0
1780950300	72.406	0	0.00	72.406	72.406	72.406	0
1780691100	72.406	-2.96	-3.93	72.401	72.406	72.401	200
1780604700	75.367999	0	0.00	75.367999	75.367999	75.367999	0
1780518300	75.367999	0	0.00	75.367999	75.367999	75.367999	0
1780431900	75.367999	4.2	5.90	75.367999	75.367999	75.367999	51
1780345500	71.166	0	0.00	71.166	71.166	71.166	0
1780086300	71.166	0	0.00	71.166	71.166	71.166	0
1779999900	71.166	0	0.00	71.166	71.166	71.166	0
1779913500	71.166	0	0.00	71.166	71.166	71.166	0
1779827100	71.166	0	0.00	71.166	71.166	71.166	0
1779740700	71.166	0	0.00	71.166	71.166	71.166	0
1779481500	71.166	0	0.00	71.166	71.166	71.166	0
1779395100	71.166	0	0.00	71.166	71.166	71.166	0
1779308700	71.166	0	0.00	71.166	71.166	71.166	0
1779222300	71.166	0	0.00	71.166	71.166	71.166	0
1779135900	71.166	0	0.00	71.166	71.166	71.166	0
1778876700	71.166	0	0.00	71.166	71.166	71.166	0
1778790300	71.166	0	0.00	71.166	71.166	71.166	0
1778703900	71.166	0	0.00	71.166	71.166	71.166	0
1778617500	71.166	0	0.00	71.166	71.166	71.166	0
1778531100	71.166	0	0.00	71.166	71.166	71.166	0
1778271900	71.166	3.32	4.90	71.166	71.166	71.166	84
1778185500	67.843999	0	0.00	67.843999	67.843999	67.843999	0
1778099100	67.843999	0	0.00	67.843999	67.843999	67.843999	0
1778012700	67.843999	2.54	3.89	67.744	67.843999	67.744	50
1777926300	65.301	0	0.00	65.301	65.301	65.301	0
1777580700	65.301	0	0.00	65.301	65.301	65.301	0
1777494300	65.301	0	0.00	65.301	65.301	65.301	0
1777407900	65.301	1.67	2.62	65.605999	65.605999	65.301	36
1777321500	63.632	0	0.00	63.632	63.632	63.632	0
1777062300	63.632	0	0.00	63.632	63.632	63.632	0
1776975900	63.632	0	0.00	63.632	63.632	63.632	0
1776889500	63.632	5.97	10.36	63.632	63.632	63.632	2
1776803100	57.661	0	0.00	57.661	57.661	57.661	0
1776716700	57.661	0	0.00	57.661	57.661	57.661	0
1776457500	57.661	0	0.00	57.661	57.661	57.661	0
1776371100	57.661	0	0.00	57.661	57.661	57.661	0
1776284700	57.661	0	0.00	57.661	57.661	57.661	0
1776198300	57.661	0	0.00	57.661	57.661	57.661	0
1776111900	57.661	0	0.00	57.661	57.661	57.661	0
1775852700	57.661	0	0.00	57.661	57.661	57.661	0
1775766300	57.661	0	0.00	57.661	57.661	57.661	0
1775679900	57.661	0	0.00	57.661	57.661	57.661	0
1775593500	57.661	-1.02	-1.74	57.568	57.661	57.568	554
1775165100	58.68	0	0.00	58.68	58.68	58.68	0
1775078700	58.68	0	0.00	58.68	58.68	58.68	0
1774992300	58.68	0	0.00	58.68	58.68	58.68	0
1774905900	58.68	0	0.00	58.68	58.68	58.68	0
1774646700	58.68	-0.35	-0.60	58.222	58.68	58.222	60
1774560300	59.032	0	0.00	59.032	59.032	59.032	0
1774473900	59.032	0	0.00	59.032	59.032	59.032	0
1774387500	59.032	0	0.00	59.032	59.032	59.032	0
1774301100	59.032	-0.74	-1.24	56.916	59.032	56.916	199
1774041900	59.773	0	0.00	59.773	59.773	59.773	0
1773955500	59.773	-5.61	-8.58	59.773	59.773	59.773	100
1773813600	65.385999	0	0.00	65.385999	65.385999	65.385999	0