Schroder International Selection Fund Emerging【SRVI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Schroder International Selection Fund Emerging (SRVI)
Schroder International Selection Fund Emerging (SRVI) 時系列データ

Schroder International Selection Fund Emerging (SRVI)

47.566

0.195

(0.41%)

終了 1月26日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	48.342	0	0.00	48.342	48.342	48.342	0
1737667620	48.342	0	0.00	48.342	48.342	48.342	0
1737581220	48.342	0	0.00	48.342	48.342	48.342	0
1737494820	48.342	0.59	1.25	48.342	48.342	48.342	228
1737408420	47.747	0.69	1.46	47.648	47.747	47.648	120
1737149220	47.058	0	0.00	47.058	47.058	47.058	0
1737062820	47.058	0	0.00	47.058	47.058	47.058	0
1736976420	47.058	-0.78	-1.62	47.058	47.058	47.058	61
1736890020	47.835	0	0.00	47.835	47.835	47.835	0
1736803620	47.835	0	0.00	47.835	47.835	47.835	0
1736544420	47.835	0	0.00	47.835	47.835	47.835	0
1736458020	47.835	0	0.00	47.835	47.835	47.835	0
1736371620	47.835	0	0.00	47.835	47.835	47.835	0
1736285220	47.835	0	0.00	47.835	47.835	47.835	0
1736198820	47.835	0	0.00	47.835	47.835	47.835	0
1735939620	47.835	0.24	0.50	47.835	47.835	47.835	25
1735853220	47.595	0	0.00	47.595	47.595	47.595	0
1735594020	47.595	0	0.00	47.595	47.595	47.595	0
1735334820	47.595	-0.26	-0.54	47.595	47.595	47.595	50
1734989220	47.855	0	0.00	47.855	47.855	47.855	0
1734730020	47.855	0	0.00	47.855	47.855	47.855	0
1734643620	47.855	0	0.00	47.855	47.855	47.855	0
1734557220	47.855	-0.71	-1.46	47.835	47.855	47.835	50
1734470820	48.562	0	0.00	48.562	48.562	48.562	0
1734384420	48.562	0	0.00	48.562	48.562	48.562	0
1734125220	48.562	-0.54	-1.11	48.562	48.562	48.562	8
1734038820	49.105	0	0.00	49.105	49.105	49.105	0
1733952420	49.105	0	0.00	49.105	49.105	49.105	0
1733866020	49.105	2.53	5.43	49.121	49.139	49.105	500
1733779620	46.577	0	0.00	46.577	46.577	46.577	0
1733520420	46.577	0	0.00	46.577	46.577	46.577	0
1733434020	46.577	0	0.00	46.577	46.577	46.577	0
1733347620	46.577	0	0.00	46.577	46.577	46.577	0
1733261220	46.577	0	0.00	46.577	46.577	46.577	0
1733174820	46.577	0	0.00	46.577	46.577	46.577	0
1732915620	46.577	-0.9	-1.89	46.577	46.577	46.577	12
1732829220	47.472	0	0.00	47.472	47.472	47.472	0
1732742820	47.472	0	0.00	47.472	47.472	47.472	0
1732656420	47.472	-2.09	-4.22	47.432	47.472	47.432	300
1732518000	49.562	0	0.00	49.562	49.562	49.562	0
1732258800	49.562	0	0.00	49.562	49.562	49.562	0
1732172400	49.562	0	0.00	49.562	49.562	49.562	0
1732086000	49.562	0	0.00	49.562	49.562	49.562	0
1731999600	49.562	0	0.00	49.562	49.562	49.562	0
1731913200	49.562	0	0.00	49.562	49.562	49.562	0
1731654000	49.562	0	0.00	49.562	49.562	49.562	0
1731567600	49.562	0	0.00	49.562	49.562	49.562	0
1731481200	49.562	0	0.00	49.562	49.562	49.562	0
1731394800	49.562	0	0.00	49.562	49.562	49.562	0
1731308400	49.562	0	0.00	49.562	49.562	49.562	0
1731049200	49.562	0	0.00	49.562	49.562	49.562	0
1730962800	49.562	0	0.00	49.562	49.562	49.562	0
1730876400	49.562	0	0.00	49.562	49.562	49.562	0
1730790000	49.562	0	0.00	49.562	49.562	49.562	0
1730703600	49.562	0	0.00	49.562	49.562	49.562	0
1730444400	49.562	0	0.00	49.562	49.562	49.562	0
1730358000	49.562	0	0.00	49.562	49.562	49.562	0
1730271600	49.562	0	0.00	49.562	49.562	49.562	0
1730185200	49.562	0	0.00	49.562	49.562	49.562	0
1730098800	49.562	0	0.00	49.562	49.562	49.562	0

Schroder International S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約