Staar Surgical Co Dl 01【SR3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-0.712025316456	25.28	26	25.28	50	25.79666667	DE
4	0.1	0.4	25	26.09	24.24	165	25.51481543	DE
12	6.73	36.6358192705	18.37	31.47	18.37	269	24.10584671	DE
26	5.145001	25.7830180798	19.954999	31.47	13.625	315	20.1613392	DE
52	10.64	73.5822959889	14.46	31.47	13.625	545	21.26800023	DE
156	-15.18	-37.6861966236	40.28	48.24	13.33	311	23.54156361	DE
260	-15.18	-37.6861966236	40.28	48.24	13.33	311	23.54156361	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	26	0	0.00	26	26	26	0
1782764700	26	0	0.00	26	26	26	0
1782505500	26	0	0.00	26	26	26	0
1782419100	26	0.5	1.96	26	26	26	100
1782332700	25.5	0.22	0.87	25.5	25.5	25.5	25
1782246300	25.28	0.1	0.40	25.28	25.28	25.28	25
1782159900	25.18	0	0.00	25.18	25.18	25.18	0
1781900700	25.18	0.18	0.72	25.09	25.18	25.09	500
1781814300	25	0	0.00	25	25	25	0
1781727900	25	0.56	2.29	25	25	25	25
1781641500	24.44	0	0.00	24.44	24.44	24.44	0
1781555100	24.44	-0.41	-1.65	24.55	24.55	24.44	37
1781295900	24.85	-0.94	-3.64	24.85	24.85	24.85	18
1781209500	25.79	0	0.00	25.79	25.79	25.79	0
1781123100	25.79	-0.26	-1.00	25.69	25.79	25.69	522
1781036700	26.05	1.81	7.47	26.09	26.09	26.05	401
1780950300	24.24	0	0.00	24.24	24.24	24.24	0
1780691100	24.24	0	0.00	24.24	24.24	24.24	0
1780604700	24.24	0	0.00	24.24	24.24	24.24	0
1780518300	24.24	-0.76	-3.04	24.33	24.75	24.24	112
1780431900	25	-0.38	-1.50	25	25	25	50
1780345500	25.38	-3.45	-11.97	25.82	25.82	25.38	63
1780086300	28.83	0	0.00	28.83	28.83	28.83	0
1779999900	28.83	0	0.00	28.83	28.83	28.83	0
1779913500	28.83	0	0.00	28.83	28.83	28.83	0
1779827100	28.83	0.54	1.91	28.83	28.83	28.83	100
1779740700	28.29	0	0.00	28.29	28.29	28.29	0
1779481500	28.29	0.53	1.91	28.28	28.29	28.28	620
1779395100	27.76	0	0.00	27.76	27.76	27.76	0
1779308700	27.76	0	0.00	27.76	27.76	27.76	0
1779222300	27.76	0	0.00	27.76	27.76	27.76	0
1779135900	27.76	-0.3	-1.07	27.34	27.76	27.34	112
1778876700	28.06	0.02	0.07	27.43	28.06	27.16	16
1778790300	28.04	3.07	12.29	29.58	31.47	27.47	1827
1778703900	24.97	2.21	9.71	23.91	24.97	23.91	278
1778617500	22.76	0	0.00	22.76	22.76	22.76	0
1778531100	22.76	-0.1	-0.44	22.55	22.76	22.55	12
1778271900	22.86	0	0.00	22.86	22.86	22.86	0
1778185500	22.86	-0.88	-3.71	22.86	22.86	22.86	180
1778099100	23.74	0	0.00	23.74	23.74	23.74	0
1778012700	23.74	0.46	1.98	23.74	23.74	23.74	43
1777926300	23.28	0.82	3.65	23.08	23.3	23.05	13
1777580700	22.46	-0.51	-2.22	22.46	22.46	22.46	766
1777494300	22.97	1.26	5.80	22.97	22.97	22.97	219
1777407900	21.71	0	0.00	21.71	21.71	21.71	0
1777321500	21.71	-0.11	-0.50	21.71	21.71	21.71	5
1777062300	21.82	0.66	3.12	21.12	21.82	21.12	51
1776975900	21.16	-0.42	-1.95	20.96	21.16	20.96	3
1776889500	21.58	0	0.00	21.58	21.58	21.58	0
1776803100	21.58	0.08	0.37	21.72	21.72	21.58	6
1776716700	21.5	0.74	3.56	21.3	21.5	21.12	320
1776457500	20.76	-0.3	-1.42	20.79	20.84	20.76	201
1776371100	21.059999	0.34	1.64	20.86	21.059999	20.86	2
1776284700	20.72	-0.56	-2.63	20.64	20.72	20.64	29
1776198300	21.28	-1.5	-6.58	22.91	22.91	21.28	1638
1776111900	22.78	1.21	5.61	22.6	22.78	22.39	124
1775852700	21.57	-0.49	-2.22	21.5	21.57	21.37	173
1775766300	22.06	3.44	18.44	22.11	22.73	21.03	1160
1775679900	18.625	0.25	1.39	18.625	18.625	18.625	250
1775593500	18.37	2.43	15.24	18.37	18.37	18.37	190
1775109600	15.94	0	0.00	15.94	15.94	15.94	0
1775023200	15.94	0	0.00	15.94	15.94	15.94	0