South Africa【SQWB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	79.679	0	0.00	79.679	79.679	79.679	0
1780691100	79.679	0	0.00	79.679	79.679	79.679	0
1780604700	79.679	0	0.00	79.679	79.679	79.679	0
1780518300	79.679	0.59	0.75	79.679	79.679	79.679	100000
1780431900	79.089	0	0.00	79.089	79.089	79.089	0
1780345500	79.089	0	0.00	79.089	79.089	79.089	0
1780086300	79.089	0	0.00	79.089	79.089	79.089	0
1779999900	79.089	0	0.00	79.089	79.089	79.089	0
1779913500	79.089	0	0.00	79.089	79.089	79.089	0
1779827100	79.089	0.92	1.18	79.339	79.339	79.089	200000
1779740700	78.169	0	0.00	78.169	78.169	78.169	0
1779481500	78.169	0	0.00	78.169	78.169	78.169	0
1779395100	78.169	0	0.00	78.169	78.169	78.169	0
1779308700	78.169	0	0.00	78.169	78.169	78.169	0
1779222300	78.169	0	0.00	78.169	78.169	78.169	0
1779135900	78.169	0	0.00	78.169	78.169	78.169	0
1778876700	78.169	0	0.00	78.169	78.169	78.169	0
1778790300	78.169	0.49	0.63	78.169	78.169	78.169	100000
1778703900	77.679	-0.37	-0.48	77.679	77.679	77.679	200000
1778617500	78.05	0	0.00	78.05	78.05	78.05	0
1778531100	78.05	0.58	0.74	78.05	78.05	78.05	100000
1778271900	77.474999	0	0.00	77.474999	77.474999	77.474999	0
1778185500	77.474999	0	0.00	77.474999	77.474999	77.474999	0
1778099100	77.474999	0.03	0.03	77.474999	77.474999	77.474999	100000
1778012700	77.449	-1.41	-1.79	77.339	77.449	77.339	300000
1777926300	78.858999	0	0.00	78.858999	78.858999	78.858999	0
1777580700	78.858999	0	0.00	78.858999	78.858999	78.858999	0
1777494300	78.858999	0	0.00	78.858999	78.858999	78.858999	0
1777407900	78.858999	0	0.00	78.858999	78.858999	78.858999	0
1777321500	78.858999	-0.91	-1.14	78.858999	78.858999	78.858999	100000
1777062300	79.769	0	0.00	79.769	79.769	79.769	0
1776975900	79.769	0	0.00	79.769	79.769	79.769	0
1776889500	79.769	0	0.00	79.769	79.769	79.769	0
1776803100	79.769	0	0.00	79.769	79.769	79.769	0
1776716700	79.769	0	0.00	79.769	79.769	79.769	0
1776457500	79.769	0	0.00	79.769	79.769	79.769	0
1776371100	79.769	0	0.00	79.769	79.769	79.769	0
1776284700	79.769	0	0.00	79.769	79.769	79.769	0
1776198300	79.769	1.53	1.96	79.769	79.769	79.769	100000
1776111900	78.239	0	0.00	78.239	78.239	78.239	0
1775852700	78.239	0	0.00	78.239	78.239	78.239	0
1775766300	78.239	0	0.00	78.239	78.239	78.239	0
1775679900	78.239	2.83	3.75	78.239	78.239	78.239	100000
1775593500	75.409	0	0.00	75.409	75.409	75.409	0
1775161500	75.409	-0.85	-1.11	75.409	75.409	75.409	200000
1775075100	76.256	1.11	1.47	76.256	76.256	76.256	100000
1774988700	75.149	0.69	0.93	75.149	75.149	75.149	300000
1774902300	74.459	-2.53	-3.29	74.959	74.959	74.279	600000
1774646700	76.989	0	0.00	76.989	76.989	76.989	0
1774560300	76.989	0	0.00	76.989	76.989	76.989	0
1774473900	76.989	1.99	2.65	76.989	76.989	76.989	25000
1774387500	75	0	0.00	75	75	75	0
1774301100	75	0	0.00	75	75	75	0
1774041900	75	-2.62	-3.37	75	75	75	850000
1773955500	77.619	0	0.00	77.619	77.619	77.619	0
1773869100	77.619	0	0.00	77.619	77.619	77.619	0
1773782700	77.619	0	0.00	77.619	77.619	77.619	0
1773696300	77.619	0	0.00	77.619	77.619	77.619	0
1773437100	77.619	-2.09	-2.62	77.619	77.619	77.619	50000
1773350700	79.709	0	0.00	79.709	79.709	79.709	0
1773264300	79.709	-0.53	-0.66	79.709	79.709	79.709	200000
1773177900	80.239	-1.65	-2.01	80.409	80.409	80.239	950000
1773036000	81.889	0	0.00	81.889	81.889	81.889	0