South Africa【SQWB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	81.259	0.04	0.05	81.259	81.259	81.259	100000
1782505500	81.218999	0.15	0.19	81.218999	81.218999	81.218999	100000
1782419100	81.069	0.51	0.63	81.069	81.069	81.069	200000
1782332700	80.559	0.3	0.37	80.149	80.559	80.149	500000
1782246300	80.259	-0.28	-0.35	80.259	80.259	80.259	100000
1782159900	80.539	1.56	1.97	80.289	80.539	80.289	300000
1781900700	78.98	0	0.00	78.98	78.98	78.98	0
1781814300	78.98	0	0.00	78.98	78.98	78.98	0
1781727900	78.98	0	0.00	78.98	78.98	78.98	0
1781641500	78.98	0	0.00	78.98	78.98	78.98	0
1781555100	78.98	-0.51	-0.64	78.98	78.98	78.98	500000
1781295900	79.489	0.88	1.12	79.489	79.489	79.489	200000
1781209500	78.608999	0	0.00	78.608999	78.608999	78.608999	0
1781123100	78.608999	0	0.00	78.608999	78.608999	78.608999	0
1781036700	78.608999	-1.07	-1.34	78.608999	78.608999	78.608999	100000
1780950300	79.679	0	0.00	79.679	79.679	79.679	0
1780691100	79.679	0	0.00	79.679	79.679	79.679	0
1780604700	79.679	0	0.00	79.679	79.679	79.679	0
1780518300	79.679	0.59	0.75	79.679	79.679	79.679	100000
1780431900	79.089	0	0.00	79.089	79.089	79.089	0
1780345500	79.089	0	0.00	79.089	79.089	79.089	0
1780086300	79.089	0	0.00	79.089	79.089	79.089	0
1779999900	79.089	0	0.00	79.089	79.089	79.089	0
1779913500	79.089	0	0.00	79.089	79.089	79.089	0
1779827100	79.089	0.92	1.18	79.339	79.339	79.089	200000
1779740700	78.169	0	0.00	78.169	78.169	78.169	0
1779481500	78.169	0	0.00	78.169	78.169	78.169	0
1779395100	78.169	0	0.00	78.169	78.169	78.169	0
1779308700	78.169	0	0.00	78.169	78.169	78.169	0
1779222300	78.169	0	0.00	78.169	78.169	78.169	0
1779135900	78.169	0	0.00	78.169	78.169	78.169	0
1778876700	78.169	0	0.00	78.169	78.169	78.169	0
1778790300	78.169	0.49	0.63	78.169	78.169	78.169	100000
1778703900	77.679	-0.37	-0.48	77.679	77.679	77.679	200000
1778617500	78.05	0	0.00	78.05	78.05	78.05	0
1778531100	78.05	0.58	0.74	78.05	78.05	78.05	100000
1778271900	77.474999	0	0.00	77.474999	77.474999	77.474999	0
1778185500	77.474999	0	0.00	77.474999	77.474999	77.474999	0
1778099100	77.474999	0.03	0.03	77.474999	77.474999	77.474999	100000
1778012700	77.449	-1.41	-1.79	77.339	77.449	77.339	300000
1777926300	78.858999	0	0.00	78.858999	78.858999	78.858999	0
1777580700	78.858999	0	0.00	78.858999	78.858999	78.858999	0
1777494300	78.858999	0	0.00	78.858999	78.858999	78.858999	0
1777407900	78.858999	0	0.00	78.858999	78.858999	78.858999	0
1777321500	78.858999	-0.91	-1.14	78.858999	78.858999	78.858999	100000
1777062300	79.769	0	0.00	79.769	79.769	79.769	0
1776975900	79.769	0	0.00	79.769	79.769	79.769	0
1776889500	79.769	0	0.00	79.769	79.769	79.769	0
1776803100	79.769	0	0.00	79.769	79.769	79.769	0
1776716700	79.769	0	0.00	79.769	79.769	79.769	0
1776457500	79.769	0	0.00	79.769	79.769	79.769	0
1776371100	79.769	0	0.00	79.769	79.769	79.769	0
1776284700	79.769	0	0.00	79.769	79.769	79.769	0
1776198300	79.769	1.53	1.96	79.769	79.769	79.769	100000
1776111900	78.239	0	0.00	78.239	78.239	78.239	0
1775852700	78.239	0	0.00	78.239	78.239	78.239	0
1775766300	78.239	0	0.00	78.239	78.239	78.239	0
1775679900	78.239	2.83	3.75	78.239	78.239	78.239	100000
1775593500	75.409	0	0.00	75.409	75.409	75.409	0
1775161500	75.409	-0.85	-1.11	75.409	75.409	75.409	200000
1775075100	76.256	1.11	1.47	76.256	76.256	76.256	100000
1774988700	75.149	0.69	0.93	75.149	75.149	75.149	300000
1774902300	74.459	-2.53	-3.29	74.959	74.959	74.279	600000