Block Inc【SQ3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	67.75	1.15	1.73	66.2	68.349999	65.849999	2964
1782851100	66.599999	-1.2	-1.77	69.4	69.9	65.95	8280
1782764700	67.8	-0.25	-0.37	68.45	69	67.8	8331
1782505500	68.05	2.75	4.21	64.5	68.3	64.05	4477
1782419100	65.3	-1.45	-2.17	66.45	67	64.849999	11704
1782332700	66.75	3	4.71	64.05	67.849999	63	18661
1782246300	63.75	-0.05	-0.08	63.1	64.4	62	9310
1782159900	63.8	0	0.00	64.05	65.9	63.6	6642
1781900700	63.8	-1.45	-2.22	64.9	65.45	63.35	9205
1781814300	65.25	1.75	2.76	64	65.5	63.55	7202
1781727900	63.5	-0.65	-1.01	64.099999	65.599999	63.5	5463
1781641500	64.15	0.3	0.47	64.45	65.349999	63.8	9812
1781555100	63.85	3.75	6.24	60.75	64.45	60.75	24092
1781295900	60.1	0.85	1.43	60.1	60.45	59.5	12807
1781209500	59.25	1.25	2.16	59	59.5	56.75	6383
1781123100	58	-1.2	-2.03	59.25	59.25	57.1	5778
1781036700	59.2	-1.05	-1.74	61	61.45	57.05	23611
1780950300	60.25	1.1	1.86	58.3	61.1	58.3	5914
1780691100	59.15	-1.9	-3.11	60.9	62	58.7	9358
1780604700	61.05	0.95	1.58	59.9	62.25	59.8	9986
1780518300	60.1	-3.85	-6.02	64.8	64.849999	59.85	15919
1780431900	63.95	-1.45	-2.22	64.5	65.95	63.5	21413
1780345500	65.4	0.45	0.69	65.099999	66.599999	64.5	11404
1780086300	64.95	1.2	1.88	63.5	65.5	63.4	6730
1779999900	63.75	2.15	3.49	60.4	63.9	60.2	6981
1779913500	61.6	2.2	3.70	59.05	62.15	59.05	8049
1779827100	59.4	1.15	1.97	58.6	59.55	58.1	6901
1779740700	58.25	-0.45	-0.77	58.7	59.05	57.05	6633
1779481500	58.7	-0.4	-0.68	59.1	59.65	57.8	4808
1779395100	59.1	-2.2	-3.59	61.25	61.5	59.1	2776
1779308700	61.3	1.8	3.03	59.35	61.6	58.45	5479
1779222300	59.5	-1.05	-1.73	60.85	61.45	59.5	4673
1779135900	60.55	0.15	0.25	59.8	61.75	59.55	14160
1778876700	60.4	-0.75	-1.23	61.1	61.4	60.05	7177
1778790300	61.15	1.45	2.43	59.65	61.15	59.6	3380
1778703900	59.7	-2	-3.24	61.25	62.1	58.65	7190
1778617500	61.7	-0.35	-0.56	62.15	62.15	60.95	5230
1778531100	62.05	-1.35	-2.13	63.95	64.15	61.85	18277
1778271900	63.4	3.65	6.11	63.6	65.849999	61.65	26983
1778185500	59.75	-0.6	-0.99	60.7	61.15	59.6	5740
1778099100	60.35	-0.65	-1.07	61.3	61.5	59.55	5167
1778012700	61	-0.4	-0.65	61.25	62.5	59.8	5036
1777926300	61.4	1.55	2.59	61	62.6	60.7	11152
1777580700	59.85	0.4	0.67	59	59.85	58.5	1916
1777494300	59.45	-0.15	-0.25	59.2	59.8	58.05	4486
1777407900	59.6	-1.4	-2.30	61.1	61.1	59.5	7390
1777321500	61	-0.35	-0.57	60.5	61.35	59.95	17263
1777062300	61.35	1.8	3.02	59.8	61.4	59.55	3460
1776975900	59.55	-2.1	-3.41	61.2	61.8	58.75	7316
1776889500	61.65	0.45	0.74	61.25	62.5	61.1	4131
1776803100	61.2	-1.45	-2.31	62.3	63.8	61.05	6542
1776716700	62.65	2	3.30	59.8	62.65	59.25	14522
1776457500	60.65	2.3	3.94	58.2	61	58.2	12138
1776371100	58.35	0.55	0.95	57.9	58.55	57.25	5195
1776284700	57.8	1.6	2.85	55.85	57.85	55.85	4506
1776198300	56.2	1.75	3.21	55.1	56.25	54.1	6256
1776111900	54.45	1.7	3.22	51.9	54.45	51.65	6164
1775852700	52.75	0	0.00	53.35	53.8	52.2	4561
1775766300	52.75	-0.8	-1.49	53.15	53.55	51.25	15443
1775679900	53.55	2	3.88	54.95	55.65	53.55	6157
1775593500	51.55	-0.08	-0.15	51.7	52.7	51.5	4628
1775161500	51.63	0.16	0.31	50.8	51.63	49.365	16403