Block Inc【SQ3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.8	-10.4938271605	64.8	64.849999	57.05	12958	59.79490955	DE
4	-3.25	-5.30612244898	61.25	66.599999	57.05	9127	61.08426581	DE
12	6.18	11.9258973369	51.82	66.599999	48.155	8229	58.84952339	DE
26	5.21	9.86929342679	52.79	66.599999	40.72	8623	55.20508864	DE
52	-0.08	-0.137741046832	58.08	72.48	40.72	10350	59.34182454	DE
156	-2.58	-4.25883129746	60.58	94.99	36.57	11031	61.27553633	DE
260	-115.18	-66.5088347384	173.18	243.75	36.57	8557	71.83996519	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	59.2	-1.05	-1.74	61	61.45	57.05	23611
1780950300	60.25	1.1	1.86	58.3	61.1	58.3	5914
1780691100	59.15	-1.9	-3.11	60.9	62	58.7	9358
1780604700	61.05	0.95	1.58	59.9	62.25	59.8	9986
1780518300	60.1	-3.85	-6.02	64.8	64.849999	59.85	15919
1780431900	63.95	-1.45	-2.22	64.5	65.95	63.5	21413
1780345500	65.4	0.45	0.69	65.099999	66.599999	64.5	11404
1780086300	64.95	1.2	1.88	63.5	65.5	63.4	6730
1779999900	63.75	2.15	3.49	60.4	63.9	60.2	6981
1779913500	61.6	2.2	3.70	59.05	62.15	59.05	8049
1779827100	59.4	1.15	1.97	58.6	59.55	58.1	6901
1779740700	58.25	-0.45	-0.77	58.7	59.05	57.05	6633
1779481500	58.7	-0.4	-0.68	59.1	59.65	57.8	4808
1779395100	59.1	-2.2	-3.59	61.25	61.5	59.1	2776
1779308700	61.3	1.8	3.03	59.35	61.6	58.45	5479
1779222300	59.5	-1.05	-1.73	60.85	61.45	59.5	4673
1779135900	60.55	0.15	0.25	59.8	61.75	59.55	14160
1778876700	60.4	-0.75	-1.23	61.1	61.4	60.05	7177
1778790300	61.15	1.45	2.43	59.65	61.15	59.6	3380
1778703900	59.7	-2	-3.24	61.25	62.1	58.65	7190
1778617500	61.7	-0.35	-0.56	62.15	62.15	60.95	5230
1778531100	62.05	-1.35	-2.13	63.95	64.15	61.85	18277
1778271900	63.4	3.65	6.11	63.6	65.849999	61.65	26983
1778185500	59.75	-0.6	-0.99	60.7	61.15	59.6	5740
1778099100	60.35	-0.65	-1.07	61.3	61.5	59.55	5167
1778012700	61	-0.4	-0.65	61.25	62.5	59.8	5036
1777926300	61.4	1.55	2.59	61	62.6	60.7	11152
1777580700	59.85	0.4	0.67	59	59.85	58.5	1916
1777494300	59.45	-0.15	-0.25	59.2	59.8	58.05	4486
1777407900	59.6	-1.4	-2.30	61.1	61.1	59.5	7390
1777321500	61	-0.35	-0.57	60.5	61.35	59.95	17263
1777062300	61.35	1.8	3.02	59.8	61.4	59.55	3460
1776975900	59.55	-2.1	-3.41	61.2	61.8	58.75	7316
1776889500	61.65	0.45	0.74	61.25	62.5	61.1	4131
1776803100	61.2	-1.45	-2.31	62.3	63.8	61.05	6542
1776716700	62.65	2	3.30	59.8	62.65	59.25	14522
1776457500	60.65	2.3	3.94	58.55	61	58.2	12236
1776371100	58.35	0.55	0.95	57.9	58.55	57.25	5195
1776284700	57.8	1.6	2.85	55.85	57.85	55.85	4506
1776198300	56.2	1.75	3.21	55.1	56.25	54.1	6256
1776111900	54.45	1.7	3.22	51.9	54.45	51.65	6164
1775852700	52.75	0	0.00	53.35	53.8	52.2	4561
1775766300	52.75	-0.8	-1.49	53.15	53.55	51.25	15443
1775679900	53.55	2	3.88	54.95	55.65	53.55	6157
1775593500	51.55	-0.08	-0.15	51.7	52.7	51.5	4628
1775161500	51.63	0.16	0.31	50.8	51.63	49.365	16403
1775075100	51.47	-0.75	-1.44	52.19	52.81	51.47	2262
1774988700	52.22	2.43	4.87	50.07	52.31	50.07	8986
1774902300	49.795	1.3	2.67	48.155	50.56	48.155	4153
1774646700	48.5	-3.6	-6.91	51.47	51.82	48.5	6634
1774560300	52.1	0.02	0.04	51.88	52.91	50.96	3171
1774473900	52.08	0.17	0.33	52.59	53.5	51.63	1393
1774387500	51.91	-0.66	-1.26	52.51	52.99	50.96	6525
1774301100	52.57	1.57	3.08	50	53.51	49.5	9200
1774041900	51	0.09	0.18	50.91	52.25	50.1	3570
1773955500	50.91	0.56	1.11	50.48	50.91	49.505	6178
1773869100	50.35	-1.38	-2.67	51.82	53.57	49.72	8258
1773782700	51.73	-0.16	-0.31	52.18	52.63	51.55	3873
1773696300	51.89	-0.38	-0.73	52.49	53.2	51.74	9674
1773437100	52.27	0.14	0.27	52.39	53.51	51.96	5433
1773350700	52.13	-3.8	-6.79	54.67	55.97	51.92	5040
1773264300	55.93	-0.46	-0.82	56.5	57.4	54.9	3033
1773177900	56.39	0.18	0.32	56.65	57.19	55.8	3017