State Street SPDR MSCI Europe Consumer Discretionary UCITS【SPYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	160.96	0.9	0.56	161.16	161.16	160.96	2
1782419100	160.06	2.06	1.30	160.28	160.28	160.06	4
1782332700	158	0	0.00	158	158	158	0
1782246300	158	-0.54	-0.34	158	158	158	1
1782159900	158.54	-3.32	-2.05	158.54	158.54	158.54	4
1781900700	161.86	0.46	0.29	164.12	164.12	161.86	15
1781814300	161.4	-1.74	-1.07	163.44	163.44	160.44	10
1781727900	163.13999	0.86	0.53	163.13999	163.13999	163.13999	1
1781641500	162.28	-2.62	-1.59	165.74	165.74	162.28	23
1781555100	164.9	0.42	0.26	167.02	167.02	164.9	17
1781295900	164.47998	4.48	2.80	163	164.47998	163	7
1781209500	160	2.86	1.82	160	160	160	3
1781123100	157.13999	-0.18	-0.11	157.13999	157.13999	157.13999	15
1781036700	157.32	0	0.00	157.32	157.32	157.32	0
1780950300	157.32	-1.48	-0.93	156.04	157.32	156.04	7
1780691100	158.8	4.52	2.93	157.5	158.8	157.08	6
1780604700	154.28	-3.54	-2.24	154.28	154.28	154.28	1
1780518300	157.82	0.94	0.60	157.82	157.82	156.68	4
1780431900	156.88	0	0.00	156.88	156.88	156.88	0
1780345500	156.88	-2.02	-1.27	159.47998	159.47998	156.88	6
1780086300	158.9	0.62	0.39	159.19999	159.19999	158.9	9
1779999900	158.28	1.6	1.02	157.36	158.28	157.36	51
1779913500	156.68	2.82	1.83	155.54	158.86	155.54	31
1779827100	153.86	-2.4	-1.54	153.86	153.86	153.86	19
1779740700	156.26	1.26	0.81	155.88	156.68	155.88	15
1779481500	155	1.26	0.82	155.97998	155.97998	155	4
1779395100	153.74	1.22	0.80	153.74	153.74	153.74	10
1779308700	152.52	0.82	0.54	150.82	153	150.3	18
1779222300	151.69999	0.38	0.25	149.34	151.69999	149.34	5
1779135900	151.32	1.32	0.88	148.08	151.38	147.88	7
1778876700	150	-2.04	-1.34	152.19999	152.19999	149.46	174
1778790300	152.04	3.24	2.18	152.04	152.04	152.04	1
1778703900	148.8	-0.3	-0.20	149.08	150.96	148.8	9
1778617500	149.1	-0.54	-0.36	148.4	149.72	147.8	25
1778531100	149.63999	-3.38	-2.21	151.91999	151.91999	149.63999	86
1778271900	153.02	-1.76	-1.14	153.28	153.28	153.02	2
1778185500	154.78	2.8	1.84	154.8	156.6	154.46	93
1778099100	151.97998	5.82	3.98	152.38	152.38	151.97998	4
1778012700	146.16	-0.68	-0.46	147.12	147.12	146.16	3
1777926300	146.84	1.84	1.27	147.54	147.54	146.38	40
1777580700	145	-1.1	-0.75	145	145	145	6
1777494300	146.1	-2.4	-1.62	146.8	146.8	146.1	6
1777407900	148.5	-1.72	-1.14	149.13999	149.47998	148.5	9
1777321500	150.22	0.88	0.59	150.22	150.22	150.22	1
1777062300	149.34	-2.74	-1.80	151.34	151.34	149.34	9
1776975900	152.08	-0.58	-0.38	151.68	152.08	151.68	9
1776889500	152.66	-2.34	-1.51	153.28	153.28	152.66	5
1776803100	155	-0.22	-0.14	156.69999	156.69999	155	16
1776716700	155.22	-2.78	-1.76	155.22	155.22	155.22	4
1776457500	158	6.82	4.51	153.96	158	153.96	5
1776371100	151.18	-0.16	-0.11	152.63999	152.69999	151.18	16
1776284700	151.34	-2.32	-1.51	150.88	151.34	150.74	22
1776198300	153.66	3.6	2.40	151.96	153.66	151.96	50
1776111900	150.06	-3	-1.96	149.52	150.06	149.47998	13
1775852700	153.06	2.44	1.62	152.68	153.06	151.66	6
1775766300	150.62	-3.38	-2.19	150.62	150.62	150.62	1
1775679900	154	7.72	5.28	149.12	154.47998	149.12	9
1775593500	146.28	-0.24	-0.16	146.52	149.38	146.28	13
1775161500	146.52	-0.8	-0.54	146.28	146.52	146.28	11
1775075100	147.32	4.36	3.05	142.88	147.32	142.88	32
1774988700	142.96	0.3	0.21	143.76	143.76	142.96	37
1774905900	142.66	0	0.00	142.66	142.66	142.66	0