Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736198820 | 171.4 | 3.26 | 1.94 | 168.72 | 171.4 | 9.7164 | 76 |
| 1735939620 | 168.13999 | -3.22 | -1.88 | 168.13999 | 168.13999 | 168.13999 | 1 |
| 1735853220 | 171.36 | -0.82 | -0.48 | 173.2 | 173.2 | 170.16 | 35 |
| 1735594020 | 172.18 | 1.76 | 1.03 | 171.02 | 172.18 | 171.02 | 21 |
| 1735334820 | 170.41999 | -0.58 | -0.34 | 171.19999 | 171.19999 | 170.41999 | 21 |
| 1734989220 | 171 | 0.6 | 0.35 | 170.86 | 171 | 170.86 | 2 |
| 1734730020 | 170.4 | -2.32 | -1.34 | 170.4 | 170.4 | 170.4 | 4 |
| 1734643620 | 172.72 | 4.94 | 2.94 | 171.13999 | 172.72 | 171.13999 | 201 |
| 1734557220 | 167.78 | -5.62 | -3.24 | 172.92 | 172.92 | 167.78 | 6 |
| 1734470820 | 173.4 | 1 | 0.58 | 171.52 | 174.02 | 171.52 | 9 |
| 1734384420 | 172.4 | -3.5 | -1.99 | 174.12 | 174.12 | 172.4 | 43 |
| 1734125220 | 175.9 | 0.36 | 0.21 | 175.92 | 175.92 | 175.9 | 22 |
| 1734038820 | 175.54 | 0.02 | 0.01 | 175.54 | 175.54 | 175.54 | 2 |
| 1733952420 | 175.52 | 0 | 0.00 | 175.52 | 175.52 | 175.52 | 0 |
| 1733866020 | 175.52 | -1.34 | -0.76 | 175.52 | 175.52 | 175.52 | 1 |
| 1733779620 | 176.86 | 2.9 | 1.67 | 173.46 | 176.86 | 173.46 | 10 |
| 1733520420 | 173.96 | 1.8 | 1.05 | 173.96 | 173.96 | 173.96 | 1 |
| 1733434020 | 172.16 | 1.56 | 0.91 | 171.3 | 172.16 | 170.78 | 20 |
| 1733347620 | 170.6 | 1.3 | 0.77 | 170.13999 | 170.6 | 170.13999 | 3 |
| 1733261220 | 169.3 | 2.86 | 1.72 | 168.24 | 169.3 | 168.24 | 2 |
| 1733174820 | 166.44 | 2.42 | 1.48 | 165.41999 | 167.08 | 163.96 | 410 |
| 1732915620 | 164.02 | -0.12 | -0.07 | 164.02 | 164.02 | 164.02 | 6 |
| 1732829220 | 164.13999 | 0.28 | 0.17 | 164.13999 | 164.13999 | 164.13999 | 1 |
| 1732742820 | 163.86 | -0.38 | -0.23 | 165.84 | 165.84 | 163.68 | 4 |
| 1732656420 | 164.24 | -0.54 | -0.33 | 163.22 | 164.24 | 163.22 | 6 |
| 1732570020 | 164.78 | 3.1 | 1.92 | 163.78 | 165.16 | 163.78 | 56 |
| 1732310820 | 161.68 | 0 | 0.00 | 161.68 | 161.68 | 161.68 | 4 |
| 1732224420 | 161.68 | 0 | 0.00 | 161.68 | 161.68 | 161.68 | 0 |
| 1732138020 | 161.68 | 0.68 | 0.42 | 162.78 | 162.78 | 161.68 | 7 |
| 1732051620 | 161 | -2.32 | -1.42 | 163.22 | 163.22 | 161 | 11 |
| 1731965220 | 163.32 | -0.94 | -0.57 | 163.32 | 163.32 | 163.32 | 10 |
| 1731705960 | 164.26 | -0.04 | -0.02 | 163.47998 | 165.04 | 163.47998 | 20 |
| 1731619560 | 164.3 | 2.66 | 1.65 | 164.3 | 164.3 | 164.3 | 2 |
| 1731533160 | 161.63999 | -2.52 | -1.54 | 161.5 | 161.63999 | 161.5 | 2 |
| 1731446820 | 164.16 | -2.76 | -1.65 | 164.16 | 164.16 | 164.16 | 2 |
| 1731360420 | 166.91999 | 0.52 | 0.31 | 166.12 | 167.06 | 166.12 | 27 |
| 1731101220 | 166.4 | -2.58 | -1.53 | 166.4 | 166.4 | 166.4 | 8 |
| 1731014760 | 168.97999 | 2.22 | 1.33 | 167.02 | 168.97999 | 167.02 | 12 |
| 1730928360 | 166.76 | 0 | 0.00 | 166.76 | 166.76 | 166.76 | 50 |
| 1730841960 | 166.76 | -1.5 | -0.89 | 167.56 | 167.56 | 166.54 | 51 |
| 1730755560 | 168.26 | 0 | 0.00 | 168.26 | 168.26 | 168.26 | 0 |
| 1730496360 | 168.26 | -4.78 | -2.76 | 167.74 | 168.26 | 167.38 | 9 |
| 1730409960 | 173.04 | 0 | 0.00 | 173.04 | 173.04 | 173.04 | 0 |
| 1730323560 | 173.04 | 0 | 0.00 | 173.04 | 173.04 | 173.04 | 0 |
| 1730237160 | 173.04 | 1.02 | 0.59 | 173.04 | 173.04 | 173.04 | 1 |
| 1730150760 | 172.02 | 0.5 | 0.29 | 172.02 | 172.02 | 172.02 | 8 |
| 1729888020 | 171.52 | 1.24 | 0.73 | 171.52 | 171.52 | 171.52 | 2 |
| 1729801560 | 170.28 | 0 | 0.00 | 170.28 | 170.28 | 170.28 | 0 |
| 1729715160 | 170.28 | 1 | 0.59 | 169.97999 | 170.28 | 169.97999 | 62 |
| 1729628760 | 169.28 | -0.88 | -0.52 | 169.28 | 169.28 | 169.28 | 6 |
| 1729542360 | 170.16 | -0.6 | -0.35 | 170.16 | 170.16 | 170.16 | 3 |
| 1729283160 | 170.76 | 0 | 0.00 | 170.76 | 170.76 | 170.76 | 0 |
| 1729196760 | 170.76 | 0 | 0.00 | 170.76 | 170.76 | 170.76 | 0 |
| 1729110360 | 170.76 | 0 | 0.00 | 170.76 | 170.76 | 170.76 | 0 |
| 1729023960 | 170.76 | -0.2 | -0.12 | 171.08 | 171.08 | 170.41999 | 9 |
| 1728937620 | 170.96 | -0.84 | -0.49 | 170.96 | 170.96 | 170.96 | 12 |
| 1728678360 | 171.8 | 0.56 | 0.33 | 171.8 | 171.8 | 171.8 | 6 |
| 1728591960 | 171.24 | 0 | 0.00 | 171.24 | 171.24 | 171.24 | 0 |
| 1728505560 | 171.24 | 0 | 0.00 | 171.24 | 171.24 | 171.24 | 0 |
| 1728419160 | 171.24 | -2.68 | -1.54 | 169.76 | 171.24 | 169.76 | 2 |
| 1728332760 | 173.92 | 1.46 | 0.85 | 172.88 | 173.92 | 172.5 | 46 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
