SPDR S&P US Dividend Aristocrats UCITS ETF【SPYD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
SPDR S&P US Dividend Aristocrats UCITS ETF (SPYD)
SPDR S&P US Dividend Aristocrats UCITS ETF (SPYD) 時系列データ

SPDR S&P US Dividend Aristocrats UCITS ETF (SPYD)

69.62

-0.60

(-0.85%)

終了 1月11日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736544420	69.48	-0.94	-1.33	70.48	70.48	69.48	13554
1736458020	70.42	0.25	0.36	70.36	70.459999	69.98	3208
1736371620	70.17	0.53	0.76	69.739999	70.209999	69.61	6087
1736285220	69.64	-0.14	-0.20	69.709999	70.25	69.28	7870
1736198820	69.78	-1.17	-1.65	70.8	70.819999	69.65	8213
1735939620	70.95	-0.07	-0.10	71.06	71.09	70.36	7178
1735853220	71.02	1.02	1.46	70.56	71.45	70.4	11556
1735594020	70	-0.76	-1.07	70.5	70.56	69.989999	5843
1735334820	70.76	0.2	0.28	70.93	71.03	70.18	10819
1734989220	70.56	0.38	0.54	70.459999	70.78	70.05	9453
1734730020	70.18	-0.44	-0.62	69.97	70.959999	69.29	11620
1734643620	70.62	-0.05	-0.07	70.63	71.05	70.23	7444
1734557220	70.67	-1.31	-1.82	71.81	71.98	70.18	11926
1734470820	71.98	-0.65	-0.89	72.19	72.19	71.66	6614
1734384420	72.63	-0.14	-0.19	72.73	72.78	72.34	6116
1734125220	72.77	-0.43	-0.59	73.069999	73.37	72.5	4791
1734038820	73.2	-0.31	-0.42	72.95	73.25	72.64	8834
1733952420	73.51	0.31	0.42	73.069999	73.56	73.069999	6226
1733866020	73.2	-0.26	-0.35	73.099999	73.61	72.68	9886
1733779620	73.459999	0.05	0.07	73.41	73.77	73.08	8976
1733520420	73.41	-0.15	-0.20	73.599999	73.959999	73.17	2538
1733434020	73.56	-1.01	-1.35	74.01	74.2	73.56	8162
1733347620	74.569999	-0.31	-0.41	74.54	74.64	73.97	7276
1733261220	74.88	-0.24	-0.32	75.22	75.459999	74.43	5843
1733174820	75.12	0.1	0.13	75.51	75.63	75.069999	8686
1732915620	75.02	-0.39	-0.52	75.2	75.41	74.86	4838
1732829220	75.41	0.01	0.01	75.39	75.44	75.15	4042
1732742820	75.4	0.04	0.05	75.319999	75.56	74.959999	3168
1732656420	75.36	-0.06	-0.08	75.67	75.67	75.11	2464
1732570020	75.42	-0.19	-0.25	75.39	75.709999	74.93	8774
1732310820	75.61	1.12	1.50	74.48	75.63	74.28	5127
1732224420	74.489999	1.46	2.00	72.95	74.56	72.95	6659
1732138020	73.03	-0.06	-0.08	73.01	73.23	72.68	5389
1732051620	73.09	0.03	0.04	72.93	73.44	72.5	5315
1731965220	73.06	-0.18	-0.25	73.11	73.23	72.78	6403
1731705960	73.239999	-0.22	-0.30	72.89	73.41	72.73	6512
1731619560	73.459999	-0.3	-0.41	73.489999	74.09	73.15	11422
1731533160	73.76	0.17	0.23	73.37	73.97	73.06	4332
1731446820	73.59	-0.06	-0.08	73.76	73.8	73.099999	8994
1731360420	73.65	0.68	0.93	73.06	73.94	72.9	10991
1731101220	72.97	0.67	0.93	72.209999	73.22	71.989999	10817
1731014760	72.3	-0.74	-1.01	72.78	72.78	71.86	10611
1730928360	73.04	2.62	3.72	72.09	73.51	71.89	11680
1730841960	70.42	0.58	0.83	69.93	70.51	69.42	7973
1730755560	69.84	-0.66	-0.94	70.3	70.3	69.64	4871
1730496360	70.5	0.6	0.86	70.069999	70.739999	70.02	6726
1730409960	69.9	-0.68	-0.96	70.52	70.78	69.88	6428
1730323560	70.58	-0.6	-0.84	71.03	71.06	70.23	7751
1730237160	71.18	-0.51	-0.71	71.51	71.78	71.18	4074
1730150760	71.69	0.13	0.18	71.569999	71.86	71.349999	6091
1729888020	71.56	-0.52	-0.72	72.069999	72.13	71.5	2754
1729801560	72.08	0.02	0.03	72.01	72.43	71.77	7962
1729715160	72.06	-0.22	-0.30	72.14	72.489999	71.78	5420
1729628760	72.28	-0.82	-1.12	72.7	72.97	71.97	5465
1729542360	73.099999	0.1	0.14	73.05	73.209999	72.42	12300
1729283160	73	0.3	0.41	72.489999	73.03	72.489999	9195
1729196760	72.7	-0.19	-0.26	72.8	73.23	72.65	9515
1729110360	72.89	0.26	0.36	72.459999	73.16	72.17	4318
1729023960	72.63	0.61	0.85	72.09	72.88	72.06	8693
1728937620	72.02	0.47	0.66	71.23	72.3	71.23	8812
1728678360	71.55	0.87	1.23	70.72	71.55	70.61	3160

SPDR S&P US Dividend Ari...

Defiance Connective Tech...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約