State Street SPDR S&P US Dividend Aristocrats UCITS Dist【SPYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	75.099999	0.31	0.41	75.43	75.51	74.73	3209
1783023900	74.79	0.38	0.51	74.239999	75	74	4802
1782937500	74.41	0.51	0.69	73.55	74.61	73.38	5712
1782851100	73.9	0.21	0.28	74.12	74.41	73.58	2909
1782764700	73.69	-0.61	-0.82	74.739999	74.739999	73.569999	1587
1782505500	74.3	-0.01	-0.01	73.75	74.55	72.97	2243
1782419100	74.31	0.77	1.05	73.77	74.48	73.34	4951
1782332700	73.54	0.93	1.28	73.06	73.68	72.63	3269
1782246300	72.61	0.16	0.22	71.84	73.12	71.48	4154
1782159900	72.45	-0.12	-0.17	71.83	72.63	71.83	5096
1781900700	72.569999	0.22	0.30	72.58	72.59	72.34	3705
1781814300	72.349999	0.31	0.43	72.9	72.9	72.29	3331
1781727900	72.04	-0.71	-0.98	72.739999	72.849999	72.04	4962
1781641500	72.75	0.09	0.12	72.67	73.27	72.67	3898
1781555100	72.66	-0.31	-0.42	73.15	73.62	72.64	7193
1781295900	72.97	0.29	0.40	72.78	72.97	72.09	2737
1781209500	72.68	0.85	1.18	72.209999	72.989999	71.92	3021
1781123100	71.83	0.01	0.01	72.15	72.5	71.739999	3337
1781036700	71.819999	0.53	0.74	71.29	72.069999	71.239999	6165
1780950300	71.29	-0.71	-0.99	71.28	71.959999	71.27	7581
1780691100	72	0.49	0.69	71.06	72	70.63	11734
1780604700	71.51	0.43	0.60	70.65	71.51	70.54	4065
1780518300	71.08	0.27	0.38	70.62	71.3	70.62	3223
1780431900	70.81	0.53	0.75	70.17	70.81	69.95	16676
1780345500	70.28	-0.51	-0.72	71.02	71.04	70.28	8863
1780086300	70.79	-0.44	-0.62	71.37	71.38	70.69	4206
1779999900	71.23	-0.46	-0.64	71.48	71.64	71	3147
1779913500	71.69	0.28	0.39	71.26	71.709999	71.23	3710
1779827100	71.41	-0.15	-0.21	71.4	71.66	71.2	4046
1779740700	71.56	0.37	0.52	71.55	71.81	71.38	3475
1779481500	71.19	0.44	0.62	70.69	71.489999	70.69	3816
1779395100	70.75	0.42	0.60	70.459999	70.81	69.95	2061
1779308700	70.33	-0.02	-0.03	70.86	70.86	69.94	4345
1779222300	70.349999	0.31	0.44	70.01	70.989999	69.83	3171
1779135900	70.04	0.73	1.05	69.06	70.14	68.7	7468
1778876700	69.31	-0.38	-0.55	69.88	70.04	69.31	6046
1778790300	69.69	0.41	0.59	69.36	69.98	69.29	8373
1778703900	69.28	-0.51	-0.73	69.959999	69.959999	69.19	3309
1778617500	69.79	0.7	1.01	69.22	69.88	69.2	5836
1778531100	69.09	-0.51	-0.73	69.76	69.84	69.09	6126
1778271900	69.599999	-0.3	-0.43	69.94	70.03	69.42	5652
1778185500	69.9	-0.44	-0.63	70.319999	70.4	69.569999	9924
1778099100	70.34	0.1	0.14	70.14	70.39	70	2053
1778012700	70.239999	0.61	0.88	69.959999	70.239999	69.48	5735
1777926300	69.63	-0.87	-1.23	70.29	70.4	69.63	8759
1777580700	70.5	0.39	0.56	70.02	70.64	69.51	10039
1777494300	70.11	0.38	0.54	69.93	70.26	69.73	3951
1777407900	69.73	-0.49	-0.70	70.11	70.5	69.73	6022
1777321500	70.22	0.25	0.36	69.81	70.22	69.7	3886
1777062300	69.97	-0.65	-0.92	70.64	70.64	69.819999	4876
1776975900	70.62	1.12	1.61	69.2	70.62	69.18	5535
1776889500	69.5	-0.45	-0.64	69.9	70.01	69.36	4186
1776803100	69.95	0.17	0.24	70.17	70.27	69.8	2317
1776716700	69.78	-0.2	-0.29	69.73	70.22	69.709999	5260
1776457500	69.98	0.74	1.07	69.51	70.04	68.959999	2939
1776371100	69.239999	0.62	0.90	68.72	69.33	68.59	6936
1776284700	68.62	-0.33	-0.48	69.23	69.23	68.44	7611
1776198300	68.95	0.05	0.07	69.069999	69.29	68.61	3282
1776111900	68.9	-0.58	-0.83	69.63	69.68	68.9	1494
1775852700	69.48	-0.81	-1.15	70.319999	70.38	69.48	3942
1775766300	70.29	0.29	0.41	70.13	70.34	69.84	2679
1775679900	70	0.71	1.02	69.88	70.45	69.26	5565
1775593500	69.29	-0.48	-0.69	69.7	69.989999	69.29	13831