State Street SPDR S&P US Dividend Aristocrats UCITS Dist【SPYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	71.819999	0.53	0.74	71.29	72.069999	71.239999	6165
1780950300	71.29	-0.71	-0.99	71.28	71.959999	71.27	7581
1780691100	72	0.49	0.69	71.06	72	70.63	11734
1780604700	71.51	0.43	0.60	70.65	71.51	70.54	4065
1780518300	71.08	0.27	0.38	70.62	71.3	70.62	3223
1780431900	70.81	0.53	0.75	70.17	70.81	69.95	16676
1780345500	70.28	-0.51	-0.72	71.02	71.04	70.28	8863
1780086300	70.79	-0.44	-0.62	71.37	71.38	70.69	4206
1779999900	71.23	-0.46	-0.64	71.48	71.64	71	3147
1779913500	71.69	0.28	0.39	71.26	71.709999	71.23	3710
1779827100	71.41	-0.15	-0.21	71.4	71.66	71.2	4046
1779740700	71.56	0.37	0.52	71.55	71.81	71.38	3475
1779481500	71.19	0.44	0.62	70.69	71.489999	70.69	3816
1779395100	70.75	0.42	0.60	70.459999	70.81	69.95	2061
1779308700	70.33	-0.02	-0.03	70.86	70.86	69.94	4345
1779222300	70.349999	0.31	0.44	70.01	70.989999	69.83	3171
1779135900	70.04	0.73	1.05	69.06	70.14	68.7	7468
1778876700	69.31	-0.38	-0.55	69.88	70.04	69.31	6046
1778790300	69.69	0.41	0.59	69.36	69.98	69.29	8373
1778703900	69.28	-0.51	-0.73	69.959999	69.959999	69.19	3309
1778617500	69.79	0.7	1.01	69.22	69.88	69.2	5836
1778531100	69.09	-0.51	-0.73	69.76	69.84	69.09	6126
1778271900	69.599999	-0.3	-0.43	69.94	70.03	69.42	5652
1778185500	69.9	-0.44	-0.63	70.319999	70.4	69.569999	9924
1778099100	70.34	0.1	0.14	70.14	70.39	70	2053
1778012700	70.239999	0.61	0.88	69.959999	70.239999	69.48	5735
1777926300	69.63	-0.87	-1.23	70.29	70.4	69.63	8759
1777580700	70.5	0.39	0.56	70.02	70.64	69.51	10039
1777494300	70.11	0.38	0.54	69.93	70.26	69.73	3951
1777407900	69.73	-0.49	-0.70	70.11	70.5	69.73	6022
1777321500	70.22	0.25	0.36	69.81	70.22	69.7	3886
1777062300	69.97	-0.65	-0.92	70.64	70.64	69.819999	4876
1776975900	70.62	1.12	1.61	69.2	70.62	69.18	5535
1776889500	69.5	-0.45	-0.64	69.9	70.01	69.36	4186
1776803100	69.95	0.17	0.24	70.17	70.27	69.8	2317
1776716700	69.78	-0.2	-0.29	69.73	70.22	69.709999	5260
1776457500	69.98	0.74	1.07	69.51	70.04	68.959999	2939
1776371100	69.239999	0.62	0.90	68.72	69.33	68.59	6936
1776284700	68.62	-0.33	-0.48	69.23	69.23	68.44	7611
1776198300	68.95	0.05	0.07	69.069999	69.29	68.61	3282
1776111900	68.9	-0.58	-0.83	69.63	69.68	68.9	1494
1775852700	69.48	-0.81	-1.15	70.319999	70.38	69.48	3942
1775766300	70.29	0.29	0.41	70.13	70.34	69.84	2679
1775679900	70	0.71	1.02	69.88	70.45	69.26	5565
1775593500	69.29	-0.48	-0.69	69.7	69.989999	69.29	13831
1775161500	69.77	0.32	0.46	69.28	70.05	69.19	4041
1775075100	69.45	-0.46	-0.66	69.569999	69.88	69.37	7065
1774988700	69.91	0.49	0.71	69.94	70.33	69.23	2388
1774902300	69.42	-0.08	-0.12	69.06	70.26	69.06	3044
1774646700	69.5	0.29	0.42	70.27	70.27	69.31	4071
1774560300	69.209999	-0.41	-0.59	69.04	70.06	69.04	4265
1774473900	69.62	0.21	0.30	69.27	69.7	69.09	3246
1774387500	69.41	0.7	1.02	68.709999	69.5	68.61	2560
1774301100	68.709999	-0.05	-0.07	68.06	70.2	67.45	5904
1774041900	68.76	-0.73	-1.05	69.459999	69.83	68.62	4011
1773955500	69.489999	-1.04	-1.47	70.53	70.73	69.42	4128
1773869100	70.53	-0.98	-1.37	71.569999	71.69	70.53	2379
1773782700	71.51	-0.09	-0.13	71.55	71.86	71.3	4354
1773696300	71.599999	-0.24	-0.33	71.87	72.08	71.45	6084
1773437100	71.84	0.74	1.04	71.26	71.97	71.26	1818
1773350700	71.099999	-0.3	-0.42	71.17	71.68	71.01	2378
1773264300	71.4	-0.07	-0.10	71.25	71.489999	70.91	4600
1773177900	71.47	-0.53	-0.74	71.69	71.86	71.33	2037