ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AvalancheAVAX
US$ 47.80
3.13
(
7.01%
)
情報
ランク ランク 12
コイン
採掘不可
入札
US$ 47.79
取引所
GDAX
要求
US$ 47.80
最終取引時間
21:28:50
取引量 (24 時間)
$ 303,048,334
最終取引サイズ
7.98
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 47.80
完全希薄化時価総額
US$ 34,416,000,000
開始日
2020/9/22
日数範囲 42.84-48.44
52 週間範囲 17.28-65.38
流通量"供給 406,354,016 / 720,000,000
56.44%
#取引ペア現在値数量売買代金数量 %時刻
47.76Binance2982689.8/cdn/crypto/logos/exchanges/BINA.png$ 137,316,179.551733952531AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT54.9273489737最近
47.8Coinbase864645.239982/cdn/crypto/logos/exchanges/GDAX.pngUS$ 39,899,377.061733952530AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD15.9227656979最近
47.77OKX445407.308629/cdn/crypto/logos/exchanges/OKEX.png$ 20,487,889.231733952532AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT8.20234228732最近
47.77Tidex426703.652465/cdn/crypto/logos/exchanges/TIDE.png$ 19,634,906.841733952498AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT7.857907459最近
47.72DigiFinex230409.6/cdn/crypto/logos/exchanges/DGFX.png$ 10,530,492.611733952191AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX4.24307901756 分s 前
0.0004736Binance91641.23/cdn/crypto/logos/exchanges/BINA.pngBTC 42.781733952531AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC1.68760754826最近
45.52Bitvavo47724.3839655/cdn/crypto/logos/exchanges/BITV.png€ 2,109,617.851733952531AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR7https://account.bitvavo.com/markets/AVAX-EUR0.878862392136最近
47.72Gate.io40661.1624/cdn/crypto/logos/exchanges/GATE.png$ 1,851,158.271733951625AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT8https://gate.io/trade/AVAX_USDT0.74879052351315 分s 前
47.78Kraken38494.8835034/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,781,921.531733952081AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD9https://trade.kraken.com/markets/kraken/AVAX/USD0.7088976868788 分s 前
47.72Kucoin34917.7544395/cdn/crypto/logos/exchanges/KUCN.png$ 1,606,375.221733952183AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT10https://trade.kucoin.com/AVAX-USDT0.6430235163826 分s 前
47.75LBank34897.56/cdn/crypto/logos/exchanges/LBNK.png$ 1,563,050.251733952105AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT11https://www.lbank.info/exchange/avax/usdt0.6426516282227 分s 前
47.83Crypto.com32177.45/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,475,221.231733952530AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD12https://crypto.com/exchange/trade/AVAX_USD0.592559784538最近
47.76Coinbase25045.714/cdn/crypto/logos/exchanges/GDAX.png$ 1,154,382.371733952533AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT13https://pro.coinbase.com/trade/AVAX-USDT0.461226196962最近
47.84Bitstamp25027.6347541/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,166,564.831733952530AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD14https://www.bitstamp.net/markets/avax/usd0.460893260883最近
47.73LATOKEN22004.84/cdn/crypto/logos/exchanges/LATK.png$ 1,009,091.431733952040AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT15https://exchange.latoken.com/exchange/AVAX-USDT0.405227364178 分s 前
45.55Coinbase21604.779/cdn/crypto/logos/exchanges/GDAX.png€ 949,096.071733952532AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR16https://pro.coinbase.com/trade/AVAX-EUR0.397860091127最近
0.01249Binance14422.23/cdn/crypto/logos/exchanges/BINA.pngETH 181.031733952530AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH17https://www.binance.com/en/trade/AVAX_ETH0.265590763139最近
47.77HTX10568.9086488/cdn/crypto/logos/exchanges/HUOB.png$ 480,950.621733952532AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT18https://www.huobi.com/en-us/exchange/avax_usdt0.194630408306最近
0.00047295Coinbase7818.671/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.651733952531AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC19https://pro.coinbase.com/trade/AVAX-BTC0.143983752694最近
45.32Binance7367.23/cdn/crypto/logos/exchanges/BINA.png€ 325,334.531733952532AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR20https://www.binance.com/en/trade/AVAX_EUR0.135670297722最近
45.54Bitstamp5545.210969/cdn/crypto/logos/exchanges/BSTP.png€ 245,128.311733952533AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR21https://www.bitstamp.net/markets/avax/eur0.102117135354最近
43.21Gemini4978.372972/cdn/crypto/logos/exchanges/GEMN.pngUS$ 221,472.021733867081AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD22https://gemini.com/?symbol=AVAXUSD0.091678601493924 時間s 前
0.0004736Tidex4660.2437844/cdn/crypto/logos/exchanges/TIDE.pngBTC 2.171733952510AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC23https://tidex.com/exchange/AVAX/BTC0.0858201334407最近
47.83Crypto.com4166.12/cdn/crypto/logos/exchanges/CRTO.png$ 186,147.831733950997AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT24https://crypto.com/exchange/trade/AVAX_USDT0.076720659019326 分s 前
0.01249Tidex3770.7999917/cdn/crypto/logos/exchanges/TIDE.pngETH 47.291733952524AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH25https://tidex.com/exchange/AVAX/ETH0.0694406931133最近
0.00047275Crypto.com1074.99/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.5002501733952530AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC26https://crypto.com/exchange/trade/AVAX_BTC0.0197963431776最近
0.00047206Kucoin712.6949/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3359351733952183AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC27https://trade.kucoin.com/AVAX-BTC0.01312454331796 分s 前
0.0004732HitBTC577.651/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2727431733952177AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC28https://hitbtc.com/AVAX-to-BTC0.01063765935776 分s 前
0.0004742Upbit327.77697838/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1494171733952365AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00603613573125最近
0.0125Gate.io165.51/cdn/crypto/logos/exchanges/GATE.pngETH 2.071733950474AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH30https://gate.io/trade/AVAX_ETH0.0030479285940634 分s 前
0.012504HitBTC35.922/cdn/crypto/logos/exchanges/HITB.pngETH 0.4384581733952002AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0.000661517074239 分s 前
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733875331AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC021 時間s 前
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733875350AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH021 時間s 前
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733875340AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP021 時間s 前
35.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733952523AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733875337AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth021 時間s 前
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733875337AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733952284AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePrice前日比前日比 %安値高値平均出来高
151.05-3.25-6.3663075416340.5655.861174084.23776CX
434.0613.7440.340575455130.655.861377308.39766CX
1223.7524.05101.26315789522.3355.86772088.469291CX
2632.315.547.987616099117.2855.86688248.501002CX
5236.8610.9429.679869777517.2865.38986385.987131CX
15680.87-33.07-40.8927908998.62127.44972507.422194CX
2603.6643246944.135675311204.469555622.66241309147.5839798.75417CX

AVAXについて

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486
173024580026.80.542.0626.2227.1526.15446649
173015940026.260.522.0225.7626.5225.03361041
173007300025.740.381.5025.3625.925.22135686
172998660025.360.763.0924.6625.6524.53182113
172990020024.6-2.22-8.2826.8326.8624.02543485
172981380026.820.070.2626.6527.2226.37341359
172972740026.75-0.82-2.9727.6627.6825.86452931
172964100027.57-0.21-0.7627.7728.2127.23403346
172955460027.78-1.12-3.8829.0229.3127.37328371
172946820028.90.832.9628.1828.9927.76198511
172938180028.07-0.05-0.1828.1628.4627.72123029
172929540028.120.883.2327.2528.1727.1256493
172920900027.24-0.74-2.6428.0928.2626.79435332
172912260027.98-0.19-0.6728.1528.2527.25336045
172903620028.17-1.01-3.4629.0129.6127.55412138
172894980029.1800.0028.9829.8628.63428245
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051

最近閲覧した銘柄

Delayed Upgrade Clock