SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC【SPY1】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (SPY1)
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (SPY1) 時系列データ

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (SPY1)

79.00

0.52

(0.66%)

終了 11月27日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656420	79.18	0.87	1.11	78.66	79.18	78.66	16
1732570020	78.31	-0.84	-1.06	79.12	79.19	78.31	163
1732310820	79.15	1.78	2.30	79.06	79.15	79.06	106
1732224420	77.37	0.42	0.55	77.37	77.37	77.37	1
1732138020	76.95	0.37	0.48	76.95	76.95	76.95	12
1732051620	76.58	-0.09	-0.12	76.959999	76.959999	76.58	230
1731965220	76.67	0.02	0.03	76.38	76.67	76.38	21
1731705960	76.65	-0.45	-0.58	76.55	77.09	76.55	147
1731619560	77.099999	0.12	0.16	77.44	77.9	77.099999	204
1731533220	76.98	0	0.00	76.98	76.98	76.98	0
1731446820	76.98	-0.03	-0.04	77.15	77.15	76.87	313
1731360420	77.01	0.77	1.01	76.16	77.209999	76.16	531
1731101220	76.239999	1.43	1.91	75.02	76.239999	75.02	261
1731014760	74.81	-0.19	-0.25	75.38	75.38	74.81	84
1730928360	75	2.32	3.19	74.819999	75	74.819999	440
1730841960	72.68	0.27	0.37	72.39	72.68	72.349999	34
1730755560	72.41	-0.66	-0.90	72.8	72.8	72.41	192
1730496360	73.069999	0.03	0.04	72.849999	73.209999	72.65	271
1730409960	73.04	-0.75	-1.02	72.81	73.05	72.81	142
1730323560	73.79	0	0.00	73.79	73.79	73.79	0
1730237160	73.79	-0.17	-0.23	73.79	73.79	73.79	400
1730150760	73.959999	0.02	0.03	73.959999	73.959999	73.959999	54
1729888020	73.94	-0.68	-0.91	74.17	74.17	73.94	182
1729801560	74.62	0.3	0.40	74.65	74.65	74.62	170
1729715160	74.319999	-0.08	-0.11	74.86	74.86	74.319999	345
1729628760	74.4	-0.33	-0.44	74.48	74.48	74.4	161
1729542360	74.73	-0.12	-0.16	74.81	74.94	74.73	119
1729283160	74.849999	0.2	0.27	74.83	74.849999	74.83	53
1729196760	74.65	0	0.00	74.65	74.65	74.65	0
1729110360	74.65	0.34	0.46	73.97	74.65	73.97	136
1729023960	74.31	1.23	1.68	74.11	74.31	74	105
1728937620	73.08	0.74	1.02	73.08	73.08	73.08	80
1728678360	72.34	-0.42	-0.58	72.34	72.34	72.34	1
1728591960	72.76	0.39	0.54	72.5	72.76	72.5	203
1728505560	72.37	0.51	0.71	72.06	72.37	72.06	2
1728419160	71.86	0.02	0.03	71.5	71.86	71.5	149
1728332760	71.84	-0.52	-0.72	72.19	72.45	71.84	178
1728073560	72.36	0.46	0.64	72.36	72.36	72.36	1
1727987220	71.9	-0.29	-0.40	71.89	71.9	71.89	68
1727900820	72.19	0.22	0.31	72.2	72.2	71.87	526
1727814420	71.97	0.72	1.01	71.55	71.97	71.55	261
1727728020	71.25	-0.34	-0.47	71.51	71.51	71.23	1265
1727468760	71.59	0.63	0.89	71.03	71.59	71.03	270
1727382360	70.959999	0	0.00	70.959999	70.959999	70.959999	0
1727295960	70.959999	-0.45	-0.63	70.77	70.959999	70.77	301
1727209560	71.41	0.2	0.28	71.41	71.41	71.41	101
1727123160	71.209999	0.48	0.68	70.819999	71.209999	70.819999	49
1726864020	70.73	0.17	0.24	70.93	70.93	70.73	35
1726777560	70.56	-0.57	-0.80	71.48	71.48	70.56	412
1726691220	71.13	-0.38	-0.53	71.47	71.47	71.13	456
1726604760	71.51	0	0.00	71.58	71.75	71.51	1022
1726518420	71.51	0.28	0.39	71.2	71.78	71.2	320
1726259160	71.23	0.39	0.55	71.069999	71.25	70.98	1015
1726172760	70.84	0.71	1.01	71.3	71.3	70.8	367
1726086360	70.13	-1.51	-2.11	71.31	71.37	70.13	355
1725999960	71.64	0.27	0.38	71.36	71.64	71.31	1933
1725913620	71.37	0.88	1.25	70.739999	71.42	70.65	3282
1725654360	70.489999	-1.07	-1.50	70.52	70.75	70.459999	868
1725567960	71.56	0	0.00	71.56	71.56	71.56	0
1725481560	71.56	0.38	0.53	71.51	71.56	71.51	1109
1725395160	71.18	-0.08	-0.11	71.17	71.55	71.17	34
1725308760	71.26	1.02	1.45	71.27	71.27	71.26	4
1725049560	70.239999	0	0.00	70.239999	70.239999	70.239999	0
1724963160	70.239999	0.24	0.34	70.239999	70.239999	70.239999	30
1724876820	70	0	0.00	70	70	70	0
1724790420	70	0	0.00	70	70	70	0

SPDR S&P 500 LOW VOLATIL...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約