State Street Global Advisors Limited IE【SPPX】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
State Street Global Advisors Limited IE (SPPX)
State Street Global Advisors Limited IE (SPPX) 時系列データ

State Street Global Advisors Limited IE (SPPX)

20.884

0.2069

(1.00%)

終了 11月24日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	20.77	0.16	0.76	20.77	20.77	20.77	75
1732224420	20.6137	0.08	0.40	20.6137	20.6137	20.6137	35
1732138020	20.5319	0.11	0.56	20.5319	20.5319	20.5319	25
1732051620	20.4175	0	0.00	20.4175	20.4175	20.4175	0
1731965220	20.4175	-0	-0.02	20.4175	20.4175	20.4175	1
1731705960	20.4219	-0.03	-0.14	20.5612	20.5612	20.4219	69
1731619560	20.4512	0	0.00	20.4512	20.4512	20.4512	0
1731533160	20.4512	-0.2	-0.99	20.4512	20.4512	20.4512	460
1731446820	20.656099	0	0.00	20.656099	20.656099	20.656099	0
1731360420	20.656099	0.47	2.32	20.63	20.656099	20.63	295
1731101160	20.1869	0	0.00	20.1869	20.1869	20.1869	0
1731014760	20.1869	0.02	0.10	20.1079	20.1869	20.1079	7
1730928360	20.1659	0.09	0.43	20.134	20.1659	20.134	1011
1730841960	20.079999	-0.11	-0.57	20.2129	20.2129	20.079999	103
1730755560	20.1948	-0.02	-0.11	20.1948	20.1948	20.1948	325
1730496360	20.2179	0.02	0.12	20.3702	20.3702	20.2179	9
1730409960	20.1939	-0.11	-0.54	20.2039	20.2039	20.1939	1145
1730323560	20.3029	0.17	0.83	20.230799	20.3029	20.230799	1327
1730237160	20.1358	0	0.00	20.1358	20.1358	20.1358	0
1730150760	20.1358	-0.3	-1.45	20.25	20.25	20.1358	335
1729887960	20.4315	0	0.00	20.4315	20.4315	20.4315	0
1729801560	20.4315	0	0.00	20.4315	20.4315	20.4315	0
1729715160	20.4315	0	0.00	20.4315	20.4315	20.4315	0
1729628760	20.4315	-0.19	-0.92	20.4315	20.4315	20.4315	2000
1729542360	20.6212	-0.23	-1.09	20.5589	20.6212	20.482	217
1729283160	20.848099	0	0.00	20.848099	20.848099	20.848099	0
1729196760	20.848099	0	0.00	20.848099	20.848099	20.848099	0
1729110360	20.848099	0.22	1.06	20.739999	20.848099	20.739999	374
1729023960	20.6295	0.17	0.83	20.6685	20.6685	20.6295	11
1728937560	20.4589	0	0.00	20.4589	20.4589	20.4589	0
1728678360	20.4589	-0.02	-0.10	20.4589	20.4589	20.4589	9
1728591960	20.48	-0.17	-0.82	20.55	20.576899	20.48	180
1728505560	20.6499	0.01	0.05	20.6499	20.6499	20.6499	20
1728419160	20.6401	-0.09	-0.45	20.6401	20.6401	20.6401	1
1728332760	20.7341	-0.06	-0.30	20.742899	20.742899	20.7341	608
1728073560	20.7969	-0.2	-0.96	20.954899	20.954899	20.7969	2046
1727987220	20.9989	-0.13	-0.61	20.9989	20.9989	20.9989	500
1727900820	21.1269	0.12	0.55	21.1269	21.1269	21.1269	142
1727814420	21.011	0.27	1.31	21.0149	21.4029	21.011	332
1727727960	20.739999	0	0.00	20.739999	20.739999	20.739999	0
1727468760	20.739999	0	0.00	20.739999	20.739999	20.739999	0
1727382360	20.739999	-0.16	-0.77	20.739999	20.739999	20.739999	82
1727295960	20.899999	0	0.00	20.899999	20.899999	20.899999	261
1727209560	20.8999	0	0.00	20.8999	20.8999	20.8999	0
1727123160	20.8999	-0.17	-0.83	20.8999	20.8999	20.8999	36
1726864020	21.073899	0.04	0.21	21.073899	21.073899	21.073899	23
1726777560	21.0301	-0.47	-2.20	21.1009	21.1009	21.0301	44
1726691160	21.5038	0	0.00	21.5038	21.5038	21.5038	0
1726604760	21.5038	0.16	0.75	21.463999	21.5038	21.463999	251
1726518420	21.3429	-0.16	-0.73	21.4044	21.4044	21.3429	15
1726259160	21.5009	0	0.00	21.5009	21.5009	21.5009	0
1726172760	21.5009	0.02	0.10	21.45	21.5009	21.45	269
1726086360	21.48	0	0.00	21.48	21.48	21.48	0
1725999960	21.48	0.26	1.24	21.2951	21.48	21.2951	142
1725913620	21.216	-0.05	-0.22	21.216	21.216	21.216	5
1725654360	21.2619	0.2	0.96	21.2619	21.2619	21.2619	1000
1725567960	21.0598	0.07	0.33	21.0598	21.0598	21.0598	3
1725481560	20.989999	0.13	0.62	20.9215	20.989999	20.9215	501
1725395160	20.86	0.33	1.59	20.6671	20.86	20.6671	661
1725308760	20.5337	-0.36	-1.71	20.66	20.66	20.5337	340
1725049560	20.89	0	0.00	20.89	20.89	20.89	0
1724963160	20.89	0.21	1.02	20.89	20.89	20.89	86
1724876820	20.68	0	0.00	20.68	20.68	20.68	0
1724790420	20.68	-0.05	-0.24	20.68	20.68	20.68	86
1724704020	20.7301	-0.06	-0.31	20.7301	20.7301	20.7301	5000

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約