State Street SPDR Bloomberg 10 plus Yr US Treasury Bond UCITS【SPPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	17.9165	-0.02	-0.13	17.9165	17.9165	17.9165	9
1780518300	17.94	0.07	0.41	17.9405	17.9405	17.94	75
1780431900	17.8675	0	0.00	17.8675	17.8675	17.8675	0
1780345500	17.8675	0.23	1.30	17.864	17.8675	17.864	587
1780086300	17.6385	-0.12	-0.69	17.915	17.915	17.6385	1504
1779999900	17.7606	0	0.00	17.7606	17.7606	17.7606	0
1779913500	17.7606	0	0.00	17.7606	17.7606	17.7606	0
1779827100	17.7606	-0.03	-0.15	17.7606	17.7606	17.7606	18
1779740700	17.7876	0.05	0.28	17.8124	17.831399	17.7876	8
1779481500	17.7379	0.23	1.32	17.7564	17.7564	17.7379	51
1779395100	17.5069	0	0.00	17.5069	17.5069	17.5069	0
1779308700	17.5069	0.02	0.12	17.5489	17.5489	17.5	1299
1779222300	17.4856	-0.05	-0.27	17.4856	17.4856	17.4856	9
1779135900	17.5324	-0.05	-0.30	17.5324	17.5324	17.5324	6
1778876700	17.5849	-0.05	-0.29	17.6399	17.6399	17.5849	13
1778790300	17.6356	-0.53	-2.89	17.6356	17.6356	17.6356	5
1778703900	18.1609	0	0.00	18.1609	18.1609	18.1609	0
1778617500	18.1609	0	0.00	18.1609	18.1609	18.1609	0
1778531100	18.1609	0	0.00	18.1609	18.1609	18.1609	0
1778271900	18.1609	0	0.00	18.1609	18.1609	18.1609	0
1778185500	18.1609	0.47	2.66	17.8744	18.1609	17.4005	91
1778099100	17.689599	0	0.00	17.689599	17.689599	17.689599	0
1778012700	17.689599	-0.05	-0.27	17.6686	17.689599	17.6686	528
1777926300	17.7379	-0.13	-0.70	17.7672	17.7672	17.7379	17
1777580700	17.8629	0	0.00	17.8629	17.8629	17.8629	0
1777494300	17.8629	0	0.00	17.8629	17.8629	17.8629	0
1777407900	17.8629	0	0.00	17.8629	17.8629	17.8629	0
1777321500	17.8629	-0.13	-0.74	17.8629	17.8629	17.8629	5
1777062300	17.9959	0	0.00	17.9959	17.9959	17.9959	0
1776975900	17.9959	0.09	0.51	17.9603	17.9959	17.9603	38
1776889500	17.9042	0	0.00	17.9042	17.9042	17.9042	0
1776803100	17.9042	0	0.00	17.9042	17.9042	17.9042	0
1776716700	17.9042	0.05	0.29	17.9042	17.9042	17.9042	5
1776457500	17.8521	0	0.00	17.8521	17.8521	17.8521	0
1776371100	17.8521	0	0.00	17.8521	17.8521	17.8521	0
1776284700	17.8521	-0.02	-0.12	17.8926	17.8926	17.8521	38
1776198300	17.8744	-0.03	-0.15	17.8744	17.8744	17.8744	100
1776111900	17.901599	0	0.00	17.901599	17.901599	17.901599	0
1775852700	17.901599	-0.06	-0.35	17.9737	17.9737	17.901599	156
1775766300	17.9652	-0.13	-0.74	17.9652	17.9652	17.9652	24
1775679900	18.1	0	0.00	18.1	18.1	18.1	0
1775593500	18.1	-0.1	-0.55	18.180399	18.180399	18.1	42
1775161500	18.1996	0.19	1.08	18.1996	18.1996	18.1996	13
1775075100	18.005299	-0.1	-0.57	18.1456	18.1476	18.005299	5
1774988700	18.1086	0.17	0.92	18.1086	18.1086	18.1086	296
1774902300	17.9431	0.02	0.10	17.9431	17.9431	17.9431	3
1774646700	17.924399	0	0.00	17.924399	17.924399	17.924399	0
1774560300	17.924399	0	0.00	17.924399	17.924399	17.924399	0
1774473900	17.924399	0	0.00	17.924399	17.924399	17.924399	0
1774387500	17.924399	0	0.00	17.924399	17.924399	17.924399	0
1774301100	17.924399	-0.32	-1.74	17.9071	17.924399	17.8916	172
1774041900	18.2411	0	0.00	18.2411	18.2411	18.2411	0
1773955500	18.2411	0	0.00	18.2411	18.2411	18.2411	0
1773869100	18.2411	0	0.00	18.2411	18.2411	18.2411	0
1773782700	18.2411	-0.07	-0.36	18.2411	18.2411	18.2411	1
1773696300	18.3079	-0.11	-0.62	18.2904	18.3079	18.2709	14
1773437100	18.4219	0	0.00	18.4219	18.4219	18.4219	0
1773350700	18.4219	0	0.00	18.4219	18.4219	18.4219	0
1773264300	18.4219	0	0.00	18.4219	18.4219	18.4219	0
1773177900	18.4219	0.01	0.07	18.4219	18.4219	18.4219	7
1773091500	18.4099	-0.07	-0.38	18.4099	18.4099	18.4099	2
1772832300	18.479399	0	0.00	18.479399	18.479399	18.479399	0
1772745900	18.479399	0	0.00	18.479399	18.479399	18.479399	0