Sprout Social Inc【SPJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.84	14.7368421053	5.7	5.98	5.38	2787	5.77949758	DE
4	0.18	2.83018867925	6.36	7.02	5.38	1669	6.23221308	DE
12	1.6	32.3886639676	4.94	7.02	4.19	1561	5.56610168	DE
26	-2.9099999	-30.7936500613	9.4499999	9.7449999	4.19	1942	6.34961731	DE
52	-10.46	-61.5294117647	17	17	4.19	1759	7.98958398	DE
156	-11.13	-62.9881154499	17.67	22.3	4.19	1672	8.04897931	DE
260	-11.13	-62.9881154499	17.67	22.3	4.19	1672	8.04897931	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	5.82	0	0.00	5.82	5.82	5.82	0
1782419100	5.82	0.44	8.18	5.98	5.98	5.82	5060
1782332700	5.38	0	0.00	5.38	5.38	5.38	0
1782246300	5.38	0	0.00	5.38	5.38	5.38	0
1782159900	5.38	-0.76	-12.38	5.7	5.7	5.38	513
1781900700	6.14	0	0.00	6.14	6.14	6.14	0
1781814300	6.14	0	0.00	6.14	6.14	6.14	0
1781727900	6.14	0.06	0.99	6.14	6.14	6.14	1193
1781641500	6.08	0	0.00	6.08	6.08	6.08	0
1781555100	6.08	0	0.00	6.08	6.08	6.08	0
1781295900	6.08	0	0.00	6.08	6.08	6.08	0
1781209500	6.08	0	0.00	6.08	6.08	6.08	0
1781123100	6.08	0.12	2.01	5.92	6.08	5.86	1921
1781036700	5.96	-0.26	-4.18	5.96	5.96	5.96	167
1780950300	6.22	-0.32	-4.89	6.34	6.34	6.12	535
1780691100	6.54	0	0.00	6.54	6.54	6.54	0
1780604700	6.54	0.12	1.87	6.18	6.54	6.18	7639
1780518300	6.42	-0.48	-6.96	6.74	6.74	6.42	475
1780431900	6.9	-0.12	-1.71	6.9	6.96	6.9	281
1780345500	7.02	0.66	10.38	6.5	7.02	6.5	418
1780086300	6.36	0.4	6.71	6.36	6.36	6.36	157
1779999900	5.96	0.12	2.05	5.92	5.96	5.92	4481
1779913500	5.84	-0.06	-1.02	5.84	5.84	5.84	100
1779827100	5.9	0.12	2.08	5.86	5.9	5.86	2150
1779740700	5.78	0	0.00	5.78	5.78	5.78	0
1779481500	5.78	0.16	2.85	5.82	5.82	5.78	250
1779395100	5.62	-0.06	-1.06	5.66	5.66	5.62	250
1779308700	5.68	-0.08	-1.39	5.72	5.72	5.68	1308
1779222300	5.76	0.62	12.06	5.72	5.76	5.72	725
1779135900	5.1399999	0	0.00	5.1399999	5.1399999	5.1399999	0
1778876700	5.1399999	0.06	1.18	5.1399999	5.1399999	5.1399999	11
1778790300	5.08	-0.2	-3.79	5.48	5.48	5.08	3593
1778703900	5.28	-0.3	-5.38	5.5	5.7	5.24	2014
1778617500	5.58	-0.62	-10.00	5.66	5.66	5.58	2100
1778531100	6.2	0.04	0.65	6.2	6.2	6.2	15
1778271900	6.16	0.38	6.57	5.86	6.28	5.86	6956
1778185500	5.78	0.16	2.85	5.5	5.78	5.5	156
1778099100	5.62	0	0.00	5.62	5.62	5.62	0
1778012700	5.62	0	0.00	5.62	5.62	5.62	0
1777926300	5.62	0.4	7.66	5.62	5.62	5.46	324
1777580700	5.22	0	0.00	5.22	5.22	5.22	0
1777494300	5.22	0	0.00	5.22	5.22	5.22	0
1777407900	5.22	0.06	1.16	5.22	5.22	5.22	57
1777321500	5.16	0.37	7.72	5.16	5.16	5.16	980
1777062300	4.79	0	0.00	4.79	4.79	4.79	0
1776975900	4.79	-0.37	-7.17	4.79	4.79	4.79	30
1776889500	5.16	-0.1	-1.90	5.18	5.18	5.16	712
1776803100	5.26	0.4	8.23	4.8899999	5.26	4.8899999	1170
1776716700	4.86	0.19	4.07	4.86	4.86	4.86	792
1776457500	4.67	-0.01	-0.21	4.73	4.73	4.67	306
1776371100	4.68	0	0.00	4.68	4.68	4.68	0
1776284700	4.68	0.34	7.83	4.68	4.68	4.68	2789
1776198300	4.34	0	0.00	4.34	4.34	4.34	0
1776111900	4.34	0.1	2.36	4.19	4.34	4.19	5632
1775852700	4.24	-0.35	-7.63	4.5199999	4.5199999	4.22	1329
1775766300	4.59	-0.11	-2.34	4.6399999	4.6399999	4.44	2482
1775679900	4.7	-0.1	-2.08	4.84	4.84	4.7	1060
1775593500	4.8	-0.06	-1.28	4.94	4.94	4.8	767
1775161500	4.862	0	0.00	4.862	4.862	4.862	0
1775075100	4.862	0.08	1.63	5.0199999	5.0199999	4.8579999	144
1774988700	4.784	-0.1	-2.13	4.936	4.936	4.784	447
1774902300	4.888	0.04	0.83	4.87	4.888	4.87	5024