Sprout Social Inc【SPJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-1.25786163522	6.36	7.02	6.18	1794	6.56414047	DE
4	0.42	7.16723549488	5.86	7.02	5.08	1829	5.98105883	DE
12	1.13	21.9417475728	5.15	7.02	4.19	1541	5.34574205	DE
26	-2.6249999	-29.4778206567	8.9049999	10.05	4.19	1844	6.57443453	DE
52	-11.299999	-64.2775861364	17.579999	17.739999	4.19	1748	8.05434728	DE
156	-11.39	-64.4595359366	17.67	22.3	4.19	1675	8.11031728	DE
260	-11.39	-64.4595359366	17.67	22.3	4.19	1675	8.11031728	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	6.54	0	0.00	6.54	6.54	6.54	0
1780604700	6.54	0.12	1.87	6.18	6.54	6.18	7639
1780518300	6.42	-0.48	-6.96	6.74	6.74	6.42	475
1780431900	6.9	-0.12	-1.71	6.9	6.96	6.9	281
1780345500	7.02	0.66	10.38	6.5	7.02	6.5	418
1780086300	6.36	0.4	6.71	6.36	6.36	6.36	157
1779999900	5.96	0.12	2.05	5.92	5.96	5.92	4481
1779913500	5.84	-0.06	-1.02	5.84	5.84	5.84	100
1779827100	5.9	0.12	2.08	5.86	5.9	5.86	2150
1779740700	5.78	0	0.00	5.78	5.78	5.78	0
1779481500	5.78	0.16	2.85	5.82	5.82	5.78	250
1779395100	5.62	-0.06	-1.06	5.66	5.66	5.62	250
1779308700	5.68	-0.08	-1.39	5.72	5.72	5.68	1308
1779222300	5.76	0.62	12.06	5.72	5.76	5.72	725
1779135900	5.1399999	0	0.00	5.1399999	5.1399999	5.1399999	0
1778876700	5.1399999	0.06	1.18	5.1399999	5.1399999	5.1399999	11
1778790300	5.08	-0.2	-3.79	5.48	5.48	5.08	3593
1778703900	5.28	-0.3	-5.38	5.5	5.7	5.24	2014
1778617500	5.58	-0.62	-10.00	5.66	5.66	5.58	2100
1778531100	6.2	0.04	0.65	6.2	6.2	6.2	15
1778271900	6.16	0.38	6.57	5.86	6.28	5.86	6956
1778185500	5.78	0.16	2.85	5.5	5.78	5.5	156
1778099100	5.62	0	0.00	5.62	5.62	5.62	0
1778012700	5.62	0	0.00	5.62	5.62	5.62	0
1777926300	5.62	0.4	7.66	5.62	5.62	5.46	324
1777580700	5.22	0	0.00	5.22	5.22	5.22	0
1777494300	5.22	0	0.00	5.22	5.22	5.22	0
1777407900	5.22	0.06	1.16	5.22	5.22	5.22	57
1777321500	5.16	0.37	7.72	5.16	5.16	5.16	980
1777062300	4.79	0	0.00	4.79	4.79	4.79	0
1776975900	4.79	-0.37	-7.17	4.79	4.79	4.79	30
1776889500	5.16	-0.1	-1.90	5.18	5.18	5.16	712
1776803100	5.26	0.4	8.23	4.8899999	5.26	4.8899999	1170
1776716700	4.86	0.19	4.07	4.86	4.86	4.86	792
1776457500	4.67	-0.01	-0.21	4.73	4.73	4.67	306
1776371100	4.68	0	0.00	4.68	4.68	4.68	0
1776284700	4.68	0.34	7.83	4.68	4.68	4.68	2789
1776198300	4.34	0	0.00	4.34	4.34	4.34	0
1776111900	4.34	0.1	2.36	4.19	4.34	4.19	5632
1775852700	4.24	-0.35	-7.63	4.5199999	4.5199999	4.22	1329
1775766300	4.59	-0.11	-2.34	4.6399999	4.6399999	4.44	2482
1775679900	4.7	-0.1	-2.08	4.84	4.84	4.7	1060
1775593500	4.8	-0.06	-1.28	4.94	4.94	4.8	767
1775161500	4.862	0	0.00	4.862	4.862	4.862	0
1775075100	4.862	0.08	1.63	5.0199999	5.0199999	4.8579999	144
1774988700	4.784	-0.1	-2.13	4.936	4.936	4.784	447
1774902300	4.888	0.04	0.83	4.87	4.888	4.87	5024
1774646700	4.848	0.11	2.24	4.764	4.848	4.764	688
1774560300	4.742	0	0.00	4.742	4.742	4.742	0
1774473900	4.742	-0.07	-1.41	4.742	4.742	4.742	278
1774387500	4.8099999	-0.24	-4.66	4.8099999	4.8099999	4.8099999	4098
1774301100	5.045	0.16	3.21	4.894	5.045	4.894	706
1774041900	4.888	-0.14	-2.73	4.888	4.888	4.888	2000
1773955500	5.025	0	0.00	5.025	5.025	5.025	0
1773869100	5.025	0.13	2.59	4.888	5.025	4.888	251
1773782700	4.8979999	-0.07	-1.45	4.948	4.948	4.8099999	855
1773696300	4.97	-0.11	-2.17	5.195	5.195	4.97	2432
1773437100	5.08	-0.22	-4.15	5.15	5.15	5	913
1773350700	5.3	0.17	3.21	5.3	5.3	5.3	75
1773264300	5.135	-0.01	-0.19	5.15	5.215	5.085	4861
1773177900	5.1449999	-0.14	-2.56	5.4349999	5.4349999	5	4950
1773091500	5.28	-0.31	-5.55	5.1849999	5.28	5.1849999	1555
1772832300	5.59	-0.54	-8.73	6.155	6.155	5.59	7561