Sekisui House【SPH1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	17.895	0.5	2.87	17.55	17.895	17.55	275
1780518300	17.395	-0.54	-2.98	17.395	17.395	17.395	2
1780431900	17.93	0.09	0.50	17.105	17.93	17.105	11
1780345500	17.84	-0.4	-2.17	17.7	17.88	17.41	245
1780086300	18.235	0	0.00	18.235	18.235	18.235	0
1779999900	18.235	0.54	3.02	18.235	18.235	18.235	55
1779913500	17.7	0	0.00	17.7	17.7	17.7	0
1779827100	17.7	-0.67	-3.65	17.695	17.7	17.68	141
1779740700	18.37	0.17	0.93	18.37	18.37	18.37	2
1779481500	18.2	0	0.00	18.2	18.2	18.2	0
1779395100	18.2	0	0.00	18.2	18.2	18.2	0
1779308700	18.2	0	0.00	18.2	18.2	18.2	0
1779222300	18.2	0	0.00	18.2	18.2	18.2	0
1779135900	18.2	-0.61	-3.22	18.2	18.2	18.2	100
1778876700	18.805	0.17	0.91	18.895	18.895	18.805	4
1778790300	18.635	0	0.00	18.635	18.635	18.635	0
1778703900	18.635	0	0.00	18.635	18.635	18.635	0
1778617500	18.635	0	0.00	18.635	18.635	18.635	0
1778531100	18.635	0.47	2.59	18.635	18.635	18.635	1
1778271900	18.165	-0.75	-3.94	18.165	18.165	18.165	1
1778185500	18.91	0.61	3.33	19.12	19.12	18.91	125
1778099100	18.3	-0.42	-2.24	18.3	18.3	18.3	150
1778012700	18.72	0.18	1.00	18.3	18.73	18.22	77
1777926300	18.535	-0.06	-0.30	18.54	18.54	18.535	10
1777580700	18.59	0	0.00	18.59	18.59	18.59	0
1777494300	18.59	0.43	2.37	18.585	18.59	18.585	33
1777407900	18.16	-0.17	-0.93	18.16	18.16	18.16	1
1777321500	18.329999	0.24	1.33	18.37	18.37	18.329999	11
1777062300	18.09	-0.67	-3.57	18.09	18.09	18.09	1300
1776975900	18.76	-0.1	-0.50	18.675	18.76	18.675	3
1776889500	18.855	0.29	1.56	18.855	18.855	18.855	1
1776803100	18.565	0	0.00	18.565	18.565	18.565	0
1776716700	18.565	0	0.00	18.565	18.565	18.565	0
1776457500	18.565	0.35	1.89	18.565	18.565	18.565	5
1776371100	18.22	-0.91	-4.73	18.22	18.22	18.22	1
1776284700	19.125	0.43	2.27	19.135	19.14	19.125	13
1776198300	18.7	-0.48	-2.48	18.7	18.7	18.7	10
1776111900	19.175	0	0.00	19.175	19.175	19.175	0
1775852700	19.175	-0.53	-2.69	19.94	19.94	19.175	52
1775766300	19.704999	0	0.00	19.704999	19.704999	19.704999	0
1775679900	19.704999	0	0.00	19.704999	19.704999	19.704999	0
1775593500	19.704999	0.5	2.63	19.77	19.77	18.934999	40
1775161500	19.2	0	0.00	19.2	19.2	19.2	0
1775075100	19.2	-0.6	-3.03	19.7	19.899999	19.2	148
1774988700	19.8	1	5.32	19.8	19.8	19.8	12
1774905900	18.8	0	0.00	18.8	18.8	18.8	0
1774646700	18.8	0	0.00	18.8	18.8	18.8	10
1774560300	18.8	0	0.00	18.8	18.8	18.8	0
1774473900	18.8	0	0.00	18.8	18.8	18.8	0
1774387500	18.8	-0.2	-1.05	18.8	18.8	18.8	1
1774301100	19	-0.1	-0.52	19.1	19.1	19	12
1774041900	19.1	0	0.00	19.1	19.1	19.1	0
1773955500	19.1	0	0.00	19.1	19.1	19.1	0
1773869100	19.1	0	0.00	19.1	19.1	19.1	0
1773782700	19.1	-0.8	-4.02	19.1	19.1	19.1	1
1773696300	19.899999	0	0.00	19.7	19.899999	19.2	5
1773437100	19.899999	0.5	2.58	19.899999	19.899999	19.899999	14
1773350700	19.399999	-0.6	-3.00	19.399999	19.399999	19.399999	1
1773264300	20	0	0.00	20	20	20	0
1773177900	20	0	0.00	20	20	20	0
1773091500	20	0.7	3.63	20	20	20	1
1772832300	19.3	-0.4	-2.03	19.2	19.3	19.2	340
1772745900	19.7	0	0.00	19.7	19.7	19.7	0