State Street Global Advisors Limited IE【SPFS】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
State Street Global Advisors Limited IE (SPFS)
State Street Global Advisors Limited IE (SPFS) 時系列データ

State Street Global Advisors Limited IE (SPFS)

57.4899

0.1786

( 0.31% )

更新日時： 20:45:51

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735853220	57.5	0.81	1.42	56.9	57.5	56.9	596
1735594020	56.6931	-0.29	-0.50	57.0616	57.0616	56.6931	46
1735334820	56.9785	0.33	0.59	57	57.2999	56.9785	220
1734989220	56.6469	0.11	0.20	56.606	56.8099	56.6	383
1734730020	56.5359	0.32	0.57	56.1259	56.5359	56.0201	159
1734643620	56.2155	-1.18	-2.06	56.9669	56.9669	56.2155	177
1734557220	57.4	0.18	0.31	57.2969	57.4	57.1581	354
1734470820	57.22	-0.55	-0.95	57.1095	57.2403	56.8699	1403
1734384420	57.7699	0.36	0.62	57.4399	57.7699	57.3542	622
1734125220	57.4121	-0.39	-0.68	57.9429	57.9429	57.4121	192
1734038820	57.8062	-0.45	-0.77	58.1499	58.1499	57.8001	146
1733952420	58.2546	-0.63	-1.07	58.7599	58.7799	58.2321	563
1733866020	58.8861	0	0.00	58.8721	58.9499	58.8721	97
1733779620	58.8848	0.07	0.12	58.8602	58.8848	58.3901	572
1733520420	58.8139	-0.11	-0.19	58.8299	58.8299	58.8139	461
1733434020	58.9239	-0.77	-1.28	59.5232	59.5246	58.9239	825
1733347620	59.69	-0.15	-0.25	59.6799	59.69	59.4001	718
1733261220	59.8399	0.14	0.23	59.7449	59.8399	59.7449	85
1733174820	59.6999	-0.11	-0.18	59.6287	59.7399	59.5751	750
1732915620	59.8071	0.44	0.74	59.3799	59.8071	59.3301	662
1732829220	59.3649	-0.01	-0.01	59.1501	59.3799	59.1501	107
1732742820	59.3699	0.15	0.25	58.9401	59.3699	58.9401	449
1732656420	59.223	0.24	0.41	58.9403	59.223	58.6765	752
1732570020	58.9796	-0.14	-0.24	59.2633	59.2633	58.7939	397
1732310820	59.1189	0.75	1.29	58.6999	59.1739	58.6999	590
1732224420	58.3676	0.91	1.58	57.6699	58.3676	57.6699	726
1732138020	57.4601	0.46	0.81	57.0867	57.4601	57.0101	530
1732051620	57	0.06	0.11	57.1499	57.1499	56.6731	252
1731965220	56.9381	-0.74	-1.29	57.4942	57.4942	56.9381	28
1731705960	57.6799	-1.31	-2.22	58.4531	58.4531	57.6799	373
1731619560	58.9913	-0.21	-0.36	59.3101	59.3101	58.9913	37
1731533160	59.2039	-0.13	-0.22	59.3701	59.3701	59.0401	215
1731446820	59.3351	-0.59	-0.98	59.9299	59.9299	59.3351	105
1731360420	59.9205	0.41	0.69	60.1999	60.2552	59.9205	74
1731101220	59.5101	0.59	1.00	58.8346	59.5101	58.8346	495
1731014760	58.9189	-1.35	-2.23	58.9299	58.9539	58.8861	89
1730928360	60.2641	2.36	4.08	58.0414	60.7464	58.0414	29
1730841960	57.9042	-0.14	-0.23	58.0801	58.3399	57.8329	471
1730755560	58.0403	-0.77	-1.32	58.484	58.6799	58.0403	943
1730496360	58.8139	0.28	0.48	58.3301	58.8589	58.3301	84
1730409960	58.5339	0.03	0.06	58.3916	58.7261	58.3916	1356
1730323560	58.4999	-1.01	-1.69	59.7446	59.7446	58.4999	466
1730237160	59.5065	-0.03	-0.05	59.6799	59.6799	59.5	838
1730150760	59.5369	-0.23	-0.39	59.724	59.724	59.5369	20
1729888020	59.7672	-0.34	-0.57	60.0209	60.0209	59.6276	443
1729801560	60.1097	0.25	0.42	59.7683	60.5399	59.7683	541
1729715160	59.8571	-0.63	-1.04	60.4409	60.4409	59.8571	640
1729628760	60.485	-0.17	-0.28	60.4928	60.4928	60.1599	269
1729542360	60.6568	-0.1	-0.16	60.8471	60.9259	60.5939	390
1729283160	60.7559	-0.23	-0.38	60.8448	60.9209	60.7559	91
1729196760	60.9853	-0.06	-0.10	60.8099	60.9853	60.8099	188
1729110360	61.0472	0.25	0.42	60.5459	61.0472	60.5459	291
1729023960	60.7939	-0.32	-0.53	61.21	61.21	60.5499	295
1728937620	61.1165	0.71	1.18	60.7805	61.1165	60.7621	303
1728678360	60.4059	0.16	0.26	60.3053	60.4059	60.3053	38
1728591960	60.2506	0.34	0.57	60.2941	60.3609	60.2	564
1728505560	59.9099	0.3	0.51	59.6687	59.9099	59.6687	43
1728419160	59.6053	0.23	0.39	59.3599	59.6053	59.3599	134
1728332760	59.3753	-0.42	-0.70	59.7817	59.7817	59.3753	591
1728073560	59.7959	0.2	0.33	59.7099	59.7959	59.3551	328
1727987220	59.6	0	0.00	59.8199	59.8199	59.6	70

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約