State Street SPDR MSCI World Health Care UCITS【SPFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	57.76	1.65	2.94	56.9489	57.76	56.8074	633
1780604700	56.1082	0.94	1.70	54.1161	56.1082	54.1161	463
1780518300	55.1699	-0.01	-0.01	54.2415	55.1699	54.2415	23
1780431900	55.1769	-0.71	-1.27	55.3129	55.4799	54.1829	851
1780345500	55.8867	-0.48	-0.86	57.4163	57.4163	54.8831	366
1780086300	56.3701	-0.36	-0.64	57.1364	57.1364	56.3701	89
1779999900	56.7316	0.53	0.95	56.6905	56.9124	55.9901	114
1779913500	56.1999	-0.41	-0.72	56.4364	56.4364	55.9301	19
1779827100	56.6053	-0.09	-0.17	57.1698	57.1698	55.9801	43
1779740700	56.6999	-0.24	-0.42	57.5447	57.5447	56.5001	213
1779481500	56.9365	0.51	0.90	56.743	56.9665	56.0601	168
1779395100	56.4266	1.37	2.49	55.6599	56.4366	55.6599	209
1779308700	55.0531	-0.63	-1.13	56.1039	56.1039	55.0131	254
1779222300	55.6799	1.07	1.96	55.3168	55.6999	54.8401	561
1779135900	54.61	-0.71	-1.28	55.148	55.148	54.1902	825
1778876700	55.3168	-0.31	-0.56	55.5848	55.5848	55.1199	254
1778790300	55.6286	1.07	1.95	55.8027	55.8027	54.9001	420
1778703900	54.563	-0.7	-1.27	55.1569	55.1569	54.1529	1259
1778617500	55.2669	2.25	4.25	53.5699	55.2669	53.5699	368
1778531100	53.0126	-1.26	-2.33	54.1971	54.1971	53.0126	179
1778271900	54.2771	-0.5	-0.91	54.797	54.797	53.7728	410
1778185500	54.777	-0.51	-0.92	54.7799	54.7799	54.3	88
1778099100	55.2869	1.14	2.11	54.0987	55.2869	54.0987	299
1778012700	54.1429	-0.4	-0.73	55.3498	55.3498	53.6101	496
1777926300	54.54	-0.79	-1.42	55.9302	55.9302	53.5709	1611
1777580700	55.3268	1.62	3.01	53.7099	55.3268	53.5501	160
1777494300	53.7099	-0.87	-1.59	54.747	54.747	53.7099	420
1777407900	54.577	-0.12	-0.22	54.1198	54.577	53.9701	595
1777321500	54.697	0.06	0.11	54	54.7431	53.4067	315
1777062300	54.637	0.03	0.06	55.8183	55.8183	54.2499	501
1776975900	54.603	-0.88	-1.59	54.0235	55.6543	54.0235	197
1776889500	55.4868	-0.25	-0.45	55.1699	55.4868	54.683	1728
1776803100	55.7368	-0.44	-0.78	55.6599	55.9499	55.3501	266
1776716700	56.1766	-0.38	-0.68	56.2644	56.2644	55.4332	2565
1776457500	56.5606	1.56	2.84	55.4725	56.5606	55.3401	48
1776371100	55.0001	-0.1	-0.19	55.7199	55.8708	55.0001	1000
1776284700	55.1032	-1.36	-2.41	56.2599	56.2899	55.1032	201
1776198300	56.464	0.28	0.49	56.3666	56.464	55.5601	273
1776111900	56.1868	-0.24	-0.42	56.5925	56.5925	55.5302	208
1775852700	56.4266	-0.6	-1.05	56.9515	56.9515	55.2632	51
1775766300	57.0264	0.08	0.14	56.5399	57.0264	55.7733	507
1775679900	56.9465	0.05	0.08	56.4899	56.9465	56.1801	62
1775593500	56.8991	-0.07	-0.12	55.4532	56.8991	55.2332	428
1775161500	56.9664	0.87	1.54	56.3499	56.9664	56.2001	420
1775075100	56.1001	0.25	0.45	56.4089	56.4089	56.1001	128
1774988700	55.8499	-0.72	-1.27	55.7768	55.9899	55.7199	139
1774902300	56.5685	1.39	2.52	55.43	56.5685	54.8764	55
1774646700	55.1799	-1.06	-1.88	55.7899	55.7899	55.1799	9
1774560300	56.2366	0.11	0.20	55.3853	56.2366	55.1901	7
1774473900	56.1266	1.52	2.78	55.5092	56.1266	54.3511	39
1774387500	54.6101	0.23	0.42	54.7899	54.7899	54.3799	268
1774301100	54.3829	0.28	0.52	55.5029	55.6299	54.28	961
1774041900	54.1029	-1.45	-2.62	55.4499	55.4499	54.1029	246
1773955500	55.5577	-0.47	-0.84	56.5965	56.5965	55.5577	20
1773869100	56.0299	-1.06	-1.86	57.0264	57.0264	56.0299	6
1773782700	57.0899	-0.01	-0.02	57.1477	57.4099	56.9701	53
1773696300	57.0999	-0.05	-0.08	57.3364	57.3364	56.8727	221
1773437100	57.1464	0.15	0.26	56.9868	57.6763	56.9868	40
1773350700	57	-0.71	-1.22	57.3364	57.5199	57	70
1773264300	57.7063	-0.21	-0.36	57.7463	57.7463	57.4001	139
1773177900	57.9162	1.01	1.78	58.0299	58.0599	57.7	707
1773091500	56.9036	-0.45	-0.78	55.8266	57.2735	55.7366	766