Invesco Markets II Plc【SP2Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	63.72	-0.36	-0.56	63.31	63.77	63.29	174
1782419100	64.08	0.74	1.17	63.57	64.08	63.56	842
1782332700	63.34	0.47	0.75	63.08	63.58	62.85	50
1782246300	62.87	0.04	0.06	62.36	63.02	62.35	607
1782159900	62.83	0.48	0.77	62.51	62.83	62.41	99
1781900700	62.35	-0.18	-0.29	62.51	62.63	62.35	72
1781814300	62.53	-0.12	-0.19	62.34	62.57	62.29	161
1781727900	62.65	0.07	0.11	62.41	62.65	62.25	155
1781641500	62.58	-0.12	-0.19	62.51	62.69	62.51	88
1781555100	62.7	0.35	0.56	63.14	63.16	62.4	823
1781295900	62.35	0.83	1.35	61.86	62.38	61.63	505
1781209500	61.52	0.19	0.31	61.2	61.53	61.15	117
1781123100	61.33	-0.41	-0.66	61.7	61.79	61.29	160
1781036700	61.74	0.24	0.39	61.59	61.74	61.08	556
1780950300	61.5	-0.18	-0.29	61.58	61.7	61.18	373
1780691100	61.68	0.06	0.10	61.69	61.9	61.61	820
1780604700	61.62	0.11	0.18	61.28	61.65	61.28	17
1780518300	61.51	-0.05	-0.08	61.58	61.58	61.49	75
1780431900	61.56	0.36	0.59	61.35	61.56	61.14	757
1780345500	61.2	0.01	0.02	61.23	61.23	60.89	441
1780086300	61.19	0.47	0.77	61.2	61.2	61.12	49
1779999900	60.72	-0.14	-0.23	61.21	61.21	60.72	21
1779913500	60.86	0.08	0.13	60.87	61.07	60.82	37
1779827100	60.78	-0.28	-0.46	60.87	60.87	60.78	43
1779740700	61.06	0.47	0.78	61.25	61.25	60.63	250
1779481500	60.59	0.81	1.35	60.43	60.72	60.25	83
1779395100	59.78	0.02	0.03	60.86	60.86	59.56	144
1779308700	59.76	0.17	0.29	59.23	59.76	59.2	13
1779222300	59.59	0.48	0.81	59.34	59.59	59.25	65
1779135900	59.11	-0.15	-0.25	58.92	59.11	58.69	166
1778876700	59.26	-0.3	-0.50	59.34	59.55	59.25	352
1778790300	59.56	0.56	0.95	59.06	59.57	59.04	215
1778703900	59	-0.21	-0.35	59.25	59.32	58.93	1129
1778617500	59.21	0.12	0.20	58.94	59.26	58.78	555
1778531100	59.09	0.06	0.10	59.59	59.59	58.93	434
1778271900	59.03	-0.11	-0.19	59.27	59.27	59.03	21
1778185500	59.14	-0.21	-0.35	59.48	59.52	59.14	120
1778099100	59.35	0.32	0.54	59.14	59.4	59.1	893
1778012700	59.03	-0.06	-0.10	58.96	59.03	58.89	34
1777926300	59.09	0.01	0.02	58.6	59.19	58.6	2109
1777580700	59.08	0.64	1.10	58.4	59.08	58.15	98
1777494300	58.44	0.06	0.10	58.58	58.58	58.29	47
1777407900	58.38	-0.39	-0.66	58.78	58.78	58.38	412
1777321500	58.77	-0.07	-0.12	58.75	58.77	58.55	977
1777062300	58.84	-0.21	-0.36	59.02	59.06	58.79	124
1776975900	59.05	0.31	0.53	58.73	59.08	58.73	213
1776889500	58.74	-0.09	-0.15	59.03	59.15	58.74	95
1776803100	58.83	0.24	0.41	59	59.22	58.83	280
1776716700	58.59	-0.06	-0.10	58.45	58.64	58.45	84
1776457500	58.65	0.77	1.33	58.16	58.98	58.09	63
1776371100	57.88	0.27	0.47	57.69	58.09	57.65	1017
1776284700	57.61	-0.14	-0.24	57.71	57.83	57.56	95
1776198300	57.75	0.43	0.75	57.7	57.8	57.47	578
1776111900	57.32	0	0.00	57.78	57.79	56.5	118
1775852700	57.32	-0.42	-0.73	57.86	57.86	57.32	70
1775766300	57.74	0.22	0.38	57.84	57.84	57.68	8
1775679900	57.52	0.55	0.97	57.85	57.91	57.52	109
1775593500	56.97	0.43	0.76	57.22	57.22	56.86	429
1775161500	56.54	0.04	0.07	56	56.98	56	432
1775075100	56.5	0.02	0.04	56.69	56.86	56.44	245
1774988700	56.48	0.35	0.62	56.32	56.56	56.13	435
1774902300	56.13	0.33	0.59	56.03	56.47	56.03	227
1774646700	55.8	-1.02	-1.80	56.79	56.79	55.8	1284