Invesco Markets II Plc【SP2Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	61.68	0.06	0.10	61.69	61.9	61.61	820
1780604700	61.62	0.11	0.18	61.28	61.65	61.28	17
1780518300	61.51	-0.05	-0.08	61.58	61.58	61.49	75
1780431900	61.56	0.36	0.59	61.35	61.56	61.14	757
1780345500	61.2	0.01	0.02	61.23	61.23	60.89	441
1780086300	61.19	0.47	0.77	61.2	61.2	61.12	49
1779999900	60.72	-0.14	-0.23	61.21	61.21	60.72	21
1779913500	60.86	0.08	0.13	60.87	61.07	60.82	37
1779827100	60.78	-0.28	-0.46	60.87	60.87	60.78	43
1779740700	61.06	0.47	0.78	61.25	61.25	60.63	250
1779481500	60.59	0.81	1.35	60.43	60.72	60.25	83
1779395100	59.78	0.02	0.03	60.86	60.86	59.56	144
1779308700	59.76	0.17	0.29	59.23	59.76	59.2	13
1779222300	59.59	0.48	0.81	59.34	59.59	59.25	65
1779135900	59.11	-0.15	-0.25	58.92	59.11	58.69	166
1778876700	59.26	-0.3	-0.50	59.34	59.55	59.25	352
1778790300	59.56	0.56	0.95	59.06	59.57	59.04	215
1778703900	59	-0.21	-0.35	59.25	59.32	58.93	1129
1778617500	59.21	0.12	0.20	58.94	59.26	58.78	555
1778531100	59.09	0.06	0.10	59.59	59.59	58.93	434
1778271900	59.03	-0.11	-0.19	59.27	59.27	59.03	21
1778185500	59.14	-0.21	-0.35	59.48	59.52	59.14	120
1778099100	59.35	0.32	0.54	59.14	59.4	59.1	893
1778012700	59.03	-0.06	-0.10	58.96	59.03	58.89	34
1777926300	59.09	0.01	0.02	58.6	59.19	58.6	2109
1777580700	59.08	0.64	1.10	58.4	59.08	58.15	98
1777494300	58.44	0.06	0.10	58.58	58.58	58.29	47
1777407900	58.38	-0.39	-0.66	58.78	58.78	58.38	412
1777321500	58.77	-0.07	-0.12	58.75	58.77	58.55	977
1777062300	58.84	-0.21	-0.36	59.02	59.06	58.79	124
1776975900	59.05	0.31	0.53	58.73	59.08	58.73	213
1776889500	58.74	-0.09	-0.15	59.03	59.15	58.74	95
1776803100	58.83	0.24	0.41	59	59.22	58.83	280
1776716700	58.59	-0.06	-0.10	58.45	58.64	58.45	84
1776457500	58.65	0.77	1.33	58.16	58.98	58.09	63
1776371100	57.88	0.27	0.47	57.69	58.09	57.65	1017
1776284700	57.61	-0.14	-0.24	57.71	57.83	57.56	95
1776198300	57.75	0.43	0.75	57.7	57.8	57.47	578
1776111900	57.32	0	0.00	57.78	57.79	56.5	118
1775852700	57.32	-0.42	-0.73	57.86	57.86	57.32	70
1775766300	57.74	0.22	0.38	57.84	57.84	57.68	8
1775679900	57.52	0.55	0.97	57.85	57.91	57.52	109
1775593500	56.97	0.43	0.76	57.22	57.22	56.86	429
1775161500	56.54	0.04	0.07	56	56.98	56	432
1775075100	56.5	0.02	0.04	56.69	56.86	56.44	245
1774988700	56.48	0.35	0.62	56.32	56.56	56.13	435
1774902300	56.13	0.33	0.59	56.03	56.47	56.03	227
1774646700	55.8	-1.02	-1.80	56.79	56.79	55.8	1284
1774560300	56.82	0.19	0.34	56.76	56.91	56.45	30
1774473900	56.63	-0.22	-0.39	56.81	56.96	56.63	149
1774387500	56.85	0.03	0.05	56.39	56.85	55.95	584
1774301100	56.82	1.05	1.88	55.57	56.84	55.45	238
1774041900	55.77	-0.86	-1.52	56.7	56.86	55.77	966
1773955500	56.63	-0.81	-1.41	57.27	57.29	56.49	228
1773869100	57.44	-0.31	-0.54	58.02	58.02	57.41	93
1773782700	57.75	0.16	0.28	57.41	57.99	57.31	149
1773696300	57.59	0.14	0.24	57.91	57.91	57.51	428
1773437100	57.45	0.01	0.02	57.29	57.66	57.22	139
1773350700	57.44	-0.13	-0.23	57.41	57.56	57.41	458
1773264300	57.57	-0.28	-0.48	57.69	57.75	57.57	73
1773177900	57.85	0.55	0.96	58.07	58.11	57.8	92
1773091500	57.3	-0.79	-1.36	57.56	57.66	57	723