The Southern Co【SOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.62	0.777331995988	79.76	80.88	76.099999	1353	78.20931697	DE
4	1.280001	1.61820608873	79.099999	82.12	76.099999	852	79.32720434	DE
12	-4.689999	-5.51310574248	85.069999	86.45	76.099999	1406	81.04631549	DE
26	5.390001	7.18762644603	74.989999	86.45	71.69	1378	78.38466078	DE
52	3.15	4.07872588372	77.23	86.47	71.69	864	78.79091898	DE
156	17.52	27.8714603882	62.86	87.47	58.98	658	76.64941468	DE
260	26.6	49.460766084	53.78	87.47	50.92	492	75.87481119	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	80.459999	2.94	3.79	78.84	80.88	78.84	519
1780604700	77.52	-1.36	-1.72	78	78.58	77.52	185
1780518300	78.88	1.06	1.36	76.8	80	76.8	3467
1780431900	77.819999	0.92	1.20	76.64	77.819999	76.099999	1389
1780345500	76.9	-1.6	-2.04	78.22	79.36	76.9	1349
1780086300	78.5	-1.74	-2.17	79.76	79.78	78.5	376
1779999900	80.239999	-0.56	-0.69	80.5	81.04	79.7	635
1779913500	80.8	0.02	0.02	81.099999	81.099999	80.58	289
1779827100	80.78	-0.22	-0.27	80.9	81.76	80.78	511
1779740700	81	-0.52	-0.64	81.88	82.12	80.98	881
1779481500	81.52	0.58	0.72	81.62	81.84	81.26	515
1779395100	80.94	0.16	0.20	80.3	81.3	80.3	90
1779308700	80.78	-0.66	-0.81	81.02	81.599999	80.66	678
1779222300	81.44	0.94	1.17	80.76	81.599999	80.18	562
1779135900	80.5	0.82	1.03	78.459999	80.5	78.459999	782
1778876700	79.68	0.12	0.15	80.48	81.8	79.68	1174
1778790300	79.56	0.16	0.20	79.14	79.72	79.14	201
1778703900	79.4	-0.36	-0.45	79.94	80	79	690
1778617500	79.76	0.6	0.76	79.4	79.8	79.3	1160
1778531100	79.16	0.86	1.10	78.319999	79.4	78.02	1318
1778271900	78.3	-0.3	-0.38	79.099999	79.16	78.04	793
1778185500	78.599999	-1.1	-1.38	79.959999	79.959999	78.5	1213
1778099100	79.7	-2.9	-3.51	82.3	82.3	79.7	1060
1778012700	82.599999	0.6	0.73	81.959999	82.9	81.959999	3437
1777926300	82	-0.08	-0.10	82.76	83.02	81.819999	1221
1777580700	82.08	1.48	1.84	80.239999	82.08	79.599999	1979
1777494300	80.599999	0	0.00	81.04	81.54	80.44	1082
1777407900	80.599999	0.46	0.57	80.26	81.8	80.2	4247
1777321500	80.14	0.54	0.68	80.459999	80.459999	80	995
1777062300	79.599999	-0.64	-0.80	80.739999	81.4	79.599999	2020
1776975900	80.239999	1.8	2.29	78.62	80.239999	78.62	1671
1776889500	78.44	-0.06	-0.08	78.739999	79.14	78.36	1284
1776803100	78.5	-1.32	-1.65	79.76	80.599999	78.5	2046
1776716700	79.819999	-0.48	-0.60	81.2	82	79.819999	3423
1776457500	80.3	-0.06	-0.07	81.04	81.8	78.94	3925
1776371100	80.36	0.02	0.02	80.48	80.88	80	1513
1776284700	80.34	-0.94	-1.16	81.62	82.12	80.34	3613
1776198300	81.28	-0.42	-0.51	81.84	82.099999	80.5	3089
1776111900	81.7	-1.02	-1.23	84.5	84.5	81.56	5853
1775852700	82.72	-1.38	-1.64	83.2	83.94	82.72	3482
1775766300	84.099999	1.38	1.67	83.44	84.099999	83.44	144
1775679900	82.72	-1.38	-1.64	84.18	84.18	81.739999	2513
1775593500	84.099999	-0.18	-0.21	84.3	84.3	83.739999	571
1775161500	84.28	1.33	1.60	83.23	84.78	83.23	3326
1775075100	82.95	-0.55	-0.66	83.3	84.09	82.88	985
1774988700	83.5	-1.35	-1.59	84.989999	85.45	83.5	347
1774902300	84.849999	1.16	1.39	83.43	84.98	83.19	974
1774646700	83.69	0.8	0.97	83.01	83.72	82.94	203
1774560300	82.89	0.99	1.21	81.98	82.89	81.78	502
1774473900	81.9	0.7	0.86	81.28	82.11	81.28	128
1774387500	81.2	-0.21	-0.26	80.599999	82.01	80.59	579
1774301100	81.41	0.46	0.57	80.4	81.51	80.28	924
1774041900	80.95	-2.03	-2.45	83.44	83.44	80.61	703
1773955500	82.98	-1.42	-1.68	83.819999	83.819999	82.98	676
1773869100	84.4	-1.11	-1.30	85.849999	85.849999	84.36	464
1773782700	85.51	-0.48	-0.56	85.72	86.44	85.51	542
1773696300	85.99	-0.24	-0.28	86.2	86.28	85.17	1493
1773437100	86.23	0.92	1.08	85.069999	86.45	84.87	686
1773350700	85.31	2.15	2.59	83.17	85.7	83.15	622
1773264300	83.16	0.43	0.52	83.19	83.34	82.62	256
1773177900	82.73	-0.99	-1.18	83.62	83.62	82.63	247
1773091500	83.72	-0.53	-0.63	83.17	84.09	82.5	734