The Southern Co【SOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.38	1.63701067616	84.3	85.98	83	1349	84.32724773	DE
4	6.84	8.67579908676	78.84	85.98	78.84	1013	82.70396866	DE
12	2.48	2.98076923077	83.2	85.98	76.099999	1432	80.95154258	DE
26	10.76	14.3619861185	74.92	86.45	73	1237	80.02222516	DE
52	8.690001	11.2871815987	76.989999	86.47	71.69	923	79.16006645	DE
156	22.82	36.3028953229	62.86	87.47	58.98	672	76.92015497	DE
260	33.68	64.7692307692	52	87.47	51.48	515	76.18443708	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	85.34	1.58	1.89	83.66	85.34	83.319999	455
1782937500	83.76	-0.38	-0.45	84.08	85.78	83.56	3386
1782851100	84.14	-0.6	-0.71	84.66	85.08	83.94	278
1782764700	84.739999	-0.32	-0.38	85.98	85.98	84.739999	1286
1782505500	85.06	1.16	1.38	84.3	85.62	83	1339
1782419100	83.9	0.72	0.87	84.5	85.08	83.86	894
1782332700	83.18	-0.28	-0.34	83.36	83.92	83.18	1358
1782246300	83.459999	1.3	1.58	81.22	83.459999	81.22	1087
1782159900	82.16	0.78	0.96	82	82.26	81.22	1967
1781900700	81.38	0.02	0.02	81.5	81.5	80.819999	752
1781814300	81.36	0.72	0.89	80.36	81.8	79.8	818
1781727900	80.64	-1.1	-1.35	81.58	81.58	80.64	245
1781641500	81.739999	0.2	0.25	80.7	82	80.68	138
1781555100	81.54	0.26	0.32	81.7	81.8	79.739999	700
1781295900	81.28	-0.6	-0.73	81.04	81.48	81.04	1356
1781209500	81.88	0.34	0.42	81.88	82.08	81.319999	1828
1781123100	81.54	1.18	1.47	80.58	81.54	79.64	646
1781036700	80.36	0.86	1.08	79.459999	80.36	78.88	427
1780950300	79.5	-0.96	-1.19	80.22	80.98	79.5	784
1780691100	80.459999	2.94	3.79	78.84	80.88	78.84	519
1780604700	77.52	-1.36	-1.72	78	78.58	77.52	185
1780518300	78.88	1.06	1.36	76.8	80	76.8	3467
1780431900	77.819999	0.92	1.20	76.64	77.819999	76.099999	1389
1780345500	76.9	-1.6	-2.04	78.22	79.36	76.9	1349
1780086300	78.5	-1.74	-2.17	79.76	79.78	78.5	376
1779999900	80.239999	-0.56	-0.69	80.5	81.04	79.7	635
1779913500	80.8	0.02	0.02	81.099999	81.099999	80.58	289
1779827100	80.78	-0.22	-0.27	80.9	81.76	80.78	511
1779740700	81	-0.52	-0.64	81.88	82.12	80.98	881
1779481500	81.52	0.58	0.72	81.62	81.84	81.26	515
1779395100	80.94	0.16	0.20	80.3	81.3	80.3	90
1779308700	80.78	-0.66	-0.81	81.02	81.599999	80.66	678
1779222300	81.44	0.94	1.17	80.76	81.599999	80.18	562
1779135900	80.5	0.82	1.03	78.459999	80.5	78.459999	782
1778876700	79.68	0.12	0.15	80.48	81.8	79.68	1174
1778790300	79.56	0.16	0.20	79.14	79.72	79.14	201
1778703900	79.4	-0.36	-0.45	79.94	80	79	690
1778617500	79.76	0.6	0.76	79.4	79.8	79.3	1160
1778531100	79.16	0.86	1.10	78.319999	79.4	78.02	1318
1778271900	78.3	-0.3	-0.38	79.099999	79.16	78.04	793
1778185500	78.599999	-1.1	-1.38	79.959999	79.959999	78.5	1213
1778099100	79.7	-2.9	-3.51	82.3	82.3	79.7	1060
1778012700	82.599999	0.6	0.73	81.959999	82.9	81.959999	3437
1777926300	82	-0.08	-0.10	82.76	83.02	81.819999	1221
1777580700	82.08	1.48	1.84	80.239999	82.08	79.599999	1979
1777494300	80.599999	0	0.00	81.04	81.54	80.44	1082
1777407900	80.599999	0.46	0.57	80.26	81.8	80.2	4247
1777321500	80.14	0.54	0.68	80.459999	80.459999	80	995
1777062300	79.599999	-0.64	-0.80	80.739999	81.4	79.599999	2020
1776975900	80.239999	1.8	2.29	78.62	80.239999	78.62	1671
1776889500	78.44	-0.06	-0.08	78.739999	79.14	78.36	1284
1776803100	78.5	-1.32	-1.65	79.76	80.599999	78.5	2046
1776716700	79.819999	-0.48	-0.60	81.2	82	79.819999	3423
1776457500	80.3	-0.06	-0.07	81.04	81.8	78.94	3925
1776371100	80.36	0.02	0.02	80.48	80.88	80	1513
1776284700	80.34	-0.94	-1.16	81.62	82.12	80.34	3613
1776198300	81.28	-0.42	-0.51	81.84	82.099999	80.5	3089
1776111900	81.7	-1.02	-1.23	84.5	84.5	81.56	5853
1775852700	82.72	-1.38	-1.64	83.2	83.94	82.72	3482
1775766300	84.099999	1.38	1.67	83.44	84.099999	83.44	144
1775679900	82.72	-1.38	-1.64	84.18	84.18	81.739999	2513
1775593500	84.099999	-0.18	-0.21	84.3	84.3	83.739999	571