The Southern【SOT】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
The Southern Co (SOT) 銘柄情報

The Southern Co (SOT)

85.06

0.79

( 0.94% )

更新日時： 19:58:18

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

85.06

買値

84.67

売値

85.19

出来高

9

85.06 日の範囲 85.06

60.98 52 週間の範囲 87.13

時価総額

前日終値

84.27

始値

85.06

時刻

最終取引時間

17:30:38

財務取引量

-

VWAP

-

平均取引量 (3 か月)

374

発行済株式数

1,095,684,180

配当利回り

-

PER

6.90

1 株当たり利益 (EPS)

3.63

歳入

25.32B

純利益

3.98B

セクター

Electric Services

業界

Electric Services

ウェブサイト

www.southerncompany.com

本社

Atlanta, Georgia, USA

設立

-

The Southern Co is listed in the Electric Services sector of the Tradegate (DE) with ticker SOT. The last closing price for The Southern was 84.27 €. Over the last year, The Southern shares have traded in a share price range of 60.98 € to 87.13 €.

The Southern currently has 1,095,684,180 shares in issue. The market capitalisation of The Southern is 92.33 € billion. The Southern has a price to earnings ratio (PE ratio) of 6.90.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.69	0.817826241555	84.37	85.81	83.42	228	84.42684211	DE
4	4.12	5.09019026439	80.94	85.81	80.01	385	83.11241729	DE
12	4.67	5.8091802463	80.39	87.13	79.349999	374	82.12686214	DE
26	11.05	14.9304148088	74.01	87.13	71.64	626	77.42420673	DE
52	19.26	29.2705167173	65.8	87.13	60.98	526	73.2510059	DE
156	31	57.3436921939	54.06	87.13	54.06	369	71.17362544	DE
260	29.13	52.0829608439	55.93	87.13	40.205	210	68.87698681	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.25M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8338 € (2.94%)	1.53M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

prototype_101

prototype_101 3分前

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 4分前

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 6分前

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 9分前

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 15分前

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 20分前

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

jay_tee

jay_tee 22分前

RuudSaltis

RuudSaltis 23分前

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

PDYN 7.30 hit - nice mover still~

capgain

capgain 25分前

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 27分前

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 27分前

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 31分前

Nice pickin' again!

Investor2014

Investor2014 33分前

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 33分前

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 34分前

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 35分前

Good morning CLNVERS

Golden Cross

Golden Cross 36分前

capgain

capgain 38分前

Bolando

Bolando 40分前

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 41分前

Might get my tootsies wet on a dip 👣

Nippon Paint (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約