Star Copper Corp【SOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.073	-10.7195301028	0.681	0.749	0.601	59652	0.66980935	DE
4	-0.051	-7.73899848255	0.659	0.749	0.601	67912	0.65745504	DE
12	-0.013	-2.09339774557	0.621	0.799	0.545	55897	0.63704175	DE
26	-0.002	-0.327868852459	0.61	0.945	0.545	54602	0.69096108	DE
52	0.018	3.05084745763	0.59	1.71	0.5	90552	0.83970787	DE
156	0.008	1.33333333333	0.6	1.71	0.45	97345	0.8238011	DE
260	0.008	1.33333333333	0.6	1.71	0.45	97345	0.8238011	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.614	0.003	0.49	0.629	0.633	0.61	20500
1782419100	0.611	-0.06	-8.94	0.666	0.666	0.611	10642
1782332700	0.671	0.037	5.84	0.634	0.671	0.611	4874
1782246300	0.634	-0.011	-1.71	0.651	0.653	0.627	42711
1782159900	0.645	-0.094	-12.72	0.749	0.749	0.601	153815
1781900700	0.739	0.108	17.12	0.681	0.739	0.676	86219
1781814300	0.631	-0.011	-1.71	0.624	0.6879999	0.624	50178
1781727900	0.642	-0.001	-0.16	0.637	0.649	0.62	23532
1781641500	0.643	-0.001	-0.16	0.621	0.649	0.607	52653
1781555100	0.644	-0.007	-1.08	0.649	0.653	0.61	99463
1781295900	0.651	0.016	2.52	0.635	0.663	0.635	51398
1781209500	0.635	-0.008	-1.24	0.64	0.71	0.635	64854
1781123100	0.643	0.013	2.06	0.674	0.681	0.643	13406
1781036700	0.63	-0.032	-4.83	0.656	0.698	0.63	136820
1780950300	0.662	0.022	3.44	0.66	0.675	0.632	35072
1780691100	0.64	-0.032	-4.76	0.678	0.679	0.64	52242
1780604700	0.672	-0.028	-4.00	0.703	0.709	0.662	54971
1780518300	0.7	0.046	7.03	0.679	0.737	0.649	198434
1780431900	0.654	0.005	0.77	0.636	0.659	0.602	85278
1780345500	0.649	0.02	3.18	0.648	0.658	0.631	84045
1780086300	0.629	-0.031	-4.70	0.659	0.662	0.629	57642
1779999900	0.66	0.03	4.76	0.63	0.66	0.611	111111
1779913500	0.63	0.02	3.28	0.615	0.635	0.61	156974
1779827100	0.61	0.0290001	4.99	0.593	0.61	0.5769999	172672
1779740700	0.5809999	0.011	1.93	0.5779999	0.592	0.5639999	42655
1779481500	0.5699999	0.0099999	1.79	0.5759999	0.609	0.548	54920
1779395100	0.56	-0.01	-1.75	0.545	0.609	0.545	28342
1779308700	0.5699999	0.0119999	2.15	0.545	0.5699999	0.545	127208
1779222300	0.558	-0.057	-9.27	0.615	0.615	0.558	32736
1779135900	0.615	0.0440001	7.71	0.5699999	0.615	0.56	78665
1778876700	0.5709999	0.001	0.18	0.5629999	0.5739999	0.56	82276
1778790300	0.5699999	0.0189999	3.45	0.5729999	0.592	0.555	41670
1778703900	0.551	-0.04	-6.77	0.591	0.607	0.551	44350
1778617500	0.591	-0.019	-3.11	0.601	0.654	0.591	75700
1778531100	0.61	0	0.00	0.64	0.6889999	0.601	105939
1778271900	0.61	0	0.00	0.611	0.635	0.61	82712
1778185500	0.61	-0.023	-3.63	0.62	0.624	0.61	20686
1778099100	0.633	0.026	4.28	0.623	0.649	0.611	18062
1778012700	0.607	-0.03	-4.71	0.611	0.643	0.607	11899
1777926300	0.637	0.014	2.25	0.649	0.658	0.625	33248
1777580700	0.623	-0.019	-2.96	0.648	0.654	0.617	10360
1777494300	0.642	0.013	2.07	0.621	0.642	0.604	37402
1777407900	0.629	-0.032	-4.84	0.634	0.634	0.629	6417
1777321500	0.661	0.03	4.75	0.654	0.667	0.653	46413
1777062300	0.631	-0.016	-2.47	0.685	0.685	0.631	8509
1776975900	0.647	-0.019	-2.85	0.659	0.66	0.637	6404
1776889500	0.666	0.027	4.23	0.645	0.7	0.621	65777
1776803100	0.639	-0.015	-2.29	0.656	0.676	0.639	2410
1776716700	0.654	-0.026	-3.82	0.6929999	0.708	0.643	43668
1776457500	0.68	0.008	1.19	0.6929999	0.703	0.659	11901
1776371100	0.672	0.002	0.30	0.702	0.734	0.67	12244
1776284700	0.67	-0.03	-4.29	0.707	0.707	0.67	7238
1776198300	0.7	0	0.00	0.705	0.736	0.7	53038
1776111900	0.7	-0.025	-3.45	0.741	0.75	0.699	60692
1775852700	0.725	0.085	13.28	0.611	0.799	0.611	76442
1775766300	0.64	0.018	2.89	0.614	0.64	0.614	2666
1775679900	0.622	-0.011	-1.74	0.639	0.651	0.613	35249
1775593500	0.633	-0.007	-1.09	0.621	0.634	0.611	19251
1775161500	0.64	-0.03	-4.48	0.62	0.65	0.62	13247
1775075100	0.67	0.025	3.88	0.655	0.67	0.625	4182
1774988700	0.645	0.025	4.03	0.63	0.65	0.63	10000
1774902300	0.62	-0.015	-2.36	0.64	0.68	0.62	41809
1774646700	0.635	-0.025	-3.79	0.66	0.665	0.635	4111