Star Copper Corp【SOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.016	-2.42792109256	0.659	0.737	0.602	96074	0.6711871	DE
4	0.032	5.23731587561	0.611	0.737	0.545	85915	0.62042237	DE
12	-0.077	-10.6944444444	0.72	0.799	0.545	45732	0.63661569	DE
26	0.033	5.40983606557	0.61	0.945	0.545	52127	0.69010498	DE
52	0.043	7.16666666667	0.6	1.71	0.45	99646	0.82985525	DE
156	0.043	7.16666666667	0.6	1.71	0.45	99646	0.82985525	DE
260	0.043	7.16666666667	0.6	1.71	0.45	99646	0.82985525	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.64	-0.032	-4.76	0.678	0.679	0.64	52242
1780604700	0.672	-0.028	-4.00	0.703	0.709	0.662	54971
1780518300	0.7	0.046	7.03	0.679	0.737	0.649	198434
1780431900	0.654	0.005	0.77	0.636	0.659	0.602	85278
1780345500	0.649	0.02	3.18	0.648	0.658	0.631	84045
1780086300	0.629	-0.031	-4.70	0.659	0.662	0.629	57642
1779999900	0.66	0.03	4.76	0.63	0.66	0.611	111111
1779913500	0.63	0.02	3.28	0.615	0.635	0.61	156974
1779827100	0.61	0.0290001	4.99	0.593	0.61	0.5769999	172672
1779740700	0.5809999	0.011	1.93	0.5779999	0.592	0.5639999	42655
1779481500	0.5699999	0.0099999	1.79	0.5759999	0.609	0.548	54920
1779395100	0.56	-0.01	-1.75	0.545	0.609	0.545	28342
1779308700	0.5699999	0.0119999	2.15	0.545	0.5699999	0.545	127208
1779222300	0.558	-0.057	-9.27	0.615	0.615	0.558	32736
1779135900	0.615	0.0440001	7.71	0.5699999	0.615	0.56	78665
1778876700	0.5709999	0.001	0.18	0.5629999	0.5739999	0.56	82276
1778790300	0.5699999	0.0189999	3.45	0.5729999	0.592	0.555	41670
1778703900	0.551	-0.04	-6.77	0.591	0.607	0.551	44350
1778617500	0.591	-0.019	-3.11	0.601	0.654	0.591	75700
1778531100	0.61	0	0.00	0.64	0.6889999	0.601	105939
1778271900	0.61	0	0.00	0.611	0.635	0.61	82712
1778185500	0.61	-0.023	-3.63	0.62	0.624	0.61	20686
1778099100	0.633	0.026	4.28	0.623	0.649	0.611	18062
1778012700	0.607	-0.03	-4.71	0.611	0.643	0.607	11899
1777926300	0.637	0.014	2.25	0.649	0.658	0.625	33248
1777580700	0.623	-0.019	-2.96	0.648	0.654	0.617	10360
1777494300	0.642	0.013	2.07	0.621	0.642	0.604	37402
1777407900	0.629	-0.032	-4.84	0.634	0.634	0.629	6417
1777321500	0.661	0.03	4.75	0.654	0.667	0.653	46413
1777062300	0.631	-0.016	-2.47	0.685	0.685	0.631	8509
1776975900	0.647	-0.019	-2.85	0.659	0.66	0.637	6404
1776889500	0.666	0.027	4.23	0.645	0.7	0.621	65777
1776803100	0.639	-0.015	-2.29	0.656	0.676	0.639	2410
1776716700	0.654	-0.026	-3.82	0.6929999	0.708	0.643	43668
1776457500	0.68	0.008	1.19	0.6929999	0.703	0.659	11901
1776371100	0.672	0.002	0.30	0.702	0.734	0.67	12244
1776284700	0.67	-0.03	-4.29	0.707	0.707	0.67	7238
1776198300	0.7	0	0.00	0.705	0.736	0.7	53038
1776111900	0.7	-0.025	-3.45	0.741	0.75	0.699	60692
1775852700	0.725	0.085	13.28	0.611	0.799	0.611	76442
1775766300	0.64	0.018	2.89	0.614	0.64	0.614	2666
1775679900	0.622	-0.011	-1.74	0.639	0.651	0.613	35249
1775593500	0.633	-0.007	-1.09	0.621	0.634	0.611	19251
1775161500	0.64	-0.03	-4.48	0.62	0.65	0.62	13247
1775075100	0.67	0.025	3.88	0.655	0.67	0.625	4182
1774988700	0.645	0.025	4.03	0.63	0.65	0.63	10000
1774902300	0.62	-0.015	-2.36	0.64	0.68	0.62	41809
1774646700	0.635	-0.025	-3.79	0.66	0.665	0.635	4111
1774560300	0.66	-0.005	-0.75	0.66	0.68	0.66	9410
1774473900	0.665	0.01	1.53	0.655	0.665	0.625	11321
1774387500	0.655	-0.01	-1.50	0.625	0.71	0.625	15062
1774301100	0.665	0.03	4.72	0.675	0.675	0.635	28216
1774041900	0.635	-0.035	-5.22	0.645	0.6899999	0.635	19990
1773955500	0.67	-0.035	-4.96	0.675	0.705	0.64	23254
1773869100	0.705	0.0150001	2.17	0.71	0.73	0.685	31250
1773782700	0.6899999	-0.02	-2.82	0.71	0.72	0.6899999	32974
1773696300	0.71	-0.04	-5.33	0.6899999	0.73	0.68	39110
1773437100	0.75	0.005	0.67	0.72	0.755	0.72	14490
1773350700	0.745	0.015	2.05	0.735	0.76	0.715	20662
1773264300	0.73	0.005	0.69	0.72	0.735	0.715	35538
1773177900	0.725	0.02	2.84	0.705	0.735	0.705	35981
1773091500	0.705	-0.005	-0.70	0.715	0.745	0.705	21111
1772832300	0.71	-0.025	-3.40	0.73	0.73	0.7	15747