Sony Group Corporation【SONA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.568181818182	17.6	17.899999	17.3	463	17.61599654	DE
4	-1.899999	-9.79380978319	19.399999	19.7	17.3	347	18.5254925	DE
12	-0.1	-0.568181818182	17.6	19.899999	16.6	933	18.21313759	DE
26	-4.3	-19.7247706422	21.8	22.2	16.6	729	18.59295619	DE
52	-4.7	-21.1711711712	22.2	26.4	16.6	699	20.58550804	DE
156	-62.5	-78.125	80	93.5	16.1	521	29.30440956	DE
260	-62.5	-78.125	80	93.5	16.1	521	29.30440956	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	17.8	0.1	0.56	17.8	17.8	17.8	17
1781814300	17.7	0.1	0.57	17.399999	17.7	17.399999	370
1781727900	17.6	0	0.00	17.899999	17.899999	17.3	686
1781641500	17.6	0	0.00	17.5	17.6	17.5	882
1781555100	17.6	0	0.00	17.8	17.8	17.6	365
1781295900	17.6	-0.8	-4.35	17.6	17.6	17.6	10
1781209500	18.399999	-0.1	-0.54	18.3	18.399999	18	224
1781123100	18.5	0	0.00	18.5	18.5	18.5	0
1781036700	18.5	-0.7	-3.65	18.5	18.5	18.5	479
1780950300	19.2	0.4	2.13	19.1	19.2	19.1	375
1780691100	18.8	-0.4	-2.08	18.8	18.8	18.8	555
1780604700	19.2	0	0.00	19.1	19.2	19	563
1780518300	19.2	-0.4	-2.04	19.7	19.7	19.2	703
1780431900	19.6	0.1	0.51	19.6	19.6	19.6	150
1780345500	19.5	0.9	4.84	19.1	19.5	19.1	155
1780086300	18.6	-0.1	-0.53	18.6	18.6	18.6	83
1779999900	18.7	-0.2	-1.06	18.7	18.7	18.5	223
1779913500	18.899999	-0.2	-1.05	18.899999	18.899999	18.899999	239
1779827100	19.1	-0.5	-2.55	19.1	19.1	19.1	50
1779740700	19.6	0.5	2.62	19.1	19.6	19.1	260
1779481500	19.1	-0.3	-1.55	19.399999	19.399999	19.1	226
1779395100	19.399999	-0.1	-0.51	19.399999	19.399999	19.1	541
1779308700	19.5	-0.3	-1.52	19.5	19.5	19.5	105
1779222300	19.8	0.5	2.59	19.399999	19.899999	19.399999	175
1779135900	19.3	-0.1	-0.52	19.3	19.6	19.3	248
1778876700	19.399999	0.1	0.52	19.399999	19.5	19.399999	205
1778790300	19.3	0	0.00	19.3	19.3	19.3	0
1778703900	19.3	0.6	3.21	19.5	19.8	19.3	2754
1778617500	18.7	0.6	3.31	18.5	18.899999	18.5	15564
1778531100	18.1	1	5.85	18.399999	18.5	18.1	1055
1778271900	17.1	0	0.00	17.5	17.8	17.1	741
1778185500	17.1	-0.5	-2.84	17.399999	17.399999	17.1	379
1778099100	17.6	0.5	2.92	17.3	17.6	17.3	57
1778012700	17.1	0.2	1.18	16.6	17.1	16.6	1032
1777926300	16.899999	0	0.00	17.2	17.3	16.899999	501
1777580700	16.899999	0	0.00	16.899999	16.899999	16.899999	590
1777494300	16.899999	-0.1	-0.59	17	17.3	16.899999	4881
1777407900	17	-0.3	-1.73	17.1	17.1	17	700
1777321500	17.3	-0.5	-2.81	17.6	17.6	17.2	169
1777062300	17.8	-0.2	-1.11	17.8	17.8	17.8	2
1776975900	18	0	0.00	18	18	18	0
1776889500	18	0.1	0.56	18	18	18	80
1776803100	17.899999	-0.3	-1.65	17.899999	17.899999	17.899999	400
1776716700	18.2	-0.4	-2.15	18.1	18.2	18.1	1069
1776457500	18.6	0.5	2.76	18.399999	18.6	18.399999	660
1776371100	18.1	0.1	0.56	18	18.2	18	1150
1776284700	18	0.2	1.12	17.8	18.1	17.8	41
1776198300	17.8	0	0.00	17.7	17.8	17.399999	198
1776111900	17.8	-0.2	-1.11	18	18	17.6	6601
1775852700	18	-0.2	-1.10	17.7	18	17.7	61
1775766300	18.2	-0.1	-0.55	18.2	18.2	18.2	120
1775679900	18.3	0.3	1.67	18.2	18.3	18.2	106
1775593500	18	-0.4	-2.17	17.7	18.3	17.7	180
1775161500	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1775075100	18.399999	0.5	2.79	18.399999	18.6	18.2	570
1774988700	17.899999	0.6	3.47	17.6	17.899999	17.6	55
1774905900	17.3	0	0.00	17.3	17.3	17.3	0
1774646700	17.3	0	0.00	17.3	17.3	17.3	0
1774560300	17.3	-0.4	-2.26	17.3	17.3	17.3	125
1774473900	17.7	-0.1	-0.56	17.7	17.7	17.7	2000
1774387500	17.8	-0.1	-0.56	17.7	17.8	17.7	750
1774301100	17.899999	0.2	1.13	17.399999	17.899999	17.399999	84
1774041900	17.7	-0.2	-1.12	17.7	17.7	17.7	903