Sony Group Corporation【SON1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.228001	1.21458029057	18.771999	19.916	18.502	27919	19.32694687	DE
4	1.612	9.27076144467	17.388	20.145	16.92	32631	19.03197612	DE
12	0.205	1.09071561586	18.795	20.145	16.422	28172	18.30610536	DE
26	-5.09	-21.1290992113	24.09	24.29	16.422	31328	19.30465985	DE
52	-4.3	-18.4549356223	23.3	26.49	16.422	23881	20.83448637	DE
156	-56.849999	-74.9505599862	75.849999	92.9	16.005	19590	27.28360637	DE
260	-56.849999	-74.9505599862	75.849999	92.9	16.005	19590	27.28360637	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.942	-0.37	-1.90	19.332	19.412	18.942	14630
1780604700	19.308	0.06	0.30	19.14	19.37	18.797999	11237
1780518300	19.25	-0.4	-2.03	19.648	19.664	19.084	22498
1780431900	19.648	0.05	0.24	19.468	19.916	19.468	45099
1780345500	19.6	1.1	5.93	19	19.6	18.963999	34236
1780086300	18.502	-0.09	-0.48	18.771999	18.844	18.502	26527
1779999900	18.591999	-0.2	-1.05	18.809999	18.93	18.568	26765
1779913500	18.79	-0.42	-2.18	19.036	19.277999	18.752	29523
1779827100	19.207999	-0.54	-2.74	19.456	19.456	18.8	20255
1779740700	19.75	0.45	2.34	19.198	19.75	19.178	33867
1779481500	19.297999	-0.06	-0.29	19.162	19.484	18.822	21966
1779395100	19.354	0.05	0.27	19.41	19.538	19.052	15722
1779308700	19.302	-0.5	-2.52	19.498	19.797999	19.252	17466
1779222300	19.8	0.05	0.24	19.841999	20.145	19.521999	36582
1779135900	19.752	0.35	1.82	19.662	19.758	19.328	24687
1778876700	19.398	0.44	2.33	19.538	19.648	19.079999	24173
1778790300	18.956	-0.59	-3.04	18.948	19.142	18.553999	23320
1778703900	19.55	0.83	4.42	19.712	19.998	19.2	70879
1778617500	18.722	0.64	3.54	18.5	19.2	18.478	60957
1778531100	18.082	0.88	5.13	18.222	18.478	17.925999	67179
1778271900	17.2	-0.04	-0.22	17.388	17.888	16.92	39691
1778185500	17.238	-0.54	-3.02	17.34	17.558	16.832	41742
1778099100	17.774	0.45	2.62	17.468	17.797999	17.212	50650
1778012700	17.32	0.36	2.13	16.956	17.44	16.751999	18941
1777926300	16.957999	-0.34	-1.98	17.1	17.194	16.751999	37357
1777580700	17.3	0.26	1.51	16.67	17.3	16.422	40027
1777494300	17.042	-0.14	-0.81	17.098	17.378	16.944	22685
1777407900	17.181999	-0.16	-0.95	17.344	17.468	17.038	17756
1777321500	17.346	-0	-0.02	17.078	17.498	16.882	48063
1777062300	17.35	-0.15	-0.87	17.258	17.6	17.1	37592
1776975900	17.502	-0.4	-2.26	17.489999	17.867999	17.2	23754
1776889500	17.905999	0.04	0.20	17.956	18.03	17.702	31894
1776803100	17.87	-0.52	-2.82	17.952	18.117999	17.802	23974
1776716700	18.388	-0.06	-0.35	18.2	18.438	18.002	22643
1776457500	18.452	-0.04	-0.23	18.356	18.758	18.16	30748
1776371100	18.494	0.42	2.34	18.076	18.5	18.021999	26205
1776284700	18.072	0.22	1.26	17.902	18.212	17.681999	15815
1776198300	17.848	0.12	0.68	17.508	17.902	17.329999	23704
1776111900	17.728	-0.39	-2.14	17.502	17.914	17.302	12834
1775852700	18.116	-0.35	-1.91	17.928	18.116	17.756	14470
1775766300	18.468	-0.09	-0.48	18.35	18.468	18.006	17785
1775679900	18.558	0.63	3.51	18.265999	18.786	18.222	21116
1775593500	17.928	-0.5	-2.70	18.088	18.248	17.72	25199
1775161500	18.425	0.22	1.21	18.16	18.434999	17.825	15174
1775075100	18.204999	0.22	1.20	18.505	18.565	18.204999	17570
1774988700	17.989999	0.53	3.04	17.805	17.995	17.505	11868
1774902300	17.46	0.26	1.51	16.899999	17.745	16.899999	24952
1774646700	17.2	-0.16	-0.95	17.239999	17.48	17.005	20427
1774560300	17.364999	-0.41	-2.31	17.505	17.675	17.35	20460
1774473900	17.774999	-0.29	-1.61	17.845	18.015	17.535	14922
1774387500	18.065	0.07	0.39	17.6	18.065	17.405	20643
1774301100	17.995	0.1	0.53	17.43	18.05	17.11	41828
1774041900	17.899999	-0.08	-0.42	17.96	17.97	17.649999	29562
1773955500	17.975	0.08	0.42	17.95	17.975	17.605	29815
1773869100	17.899999	-0.5	-2.69	18.05	18.18	17.51	28728
1773782700	18.395	-0.44	-2.34	18.2	18.695	18.105	31643
1773696300	18.835	0.23	1.24	18.66	19.03	18.575	26755
1773437100	18.605	-0.06	-0.32	18.795	19.16	18.605	13852
1773350700	18.665	0.02	0.13	18.954999	19.035	18.454999	24291
1773264300	18.64	-0.01	-0.05	18.739999	18.94	18.524999	22262
1773177900	18.649999	-0.15	-0.77	18.695	18.945	18.5	18855
1773091500	18.795	0.1	0.51	18.364999	18.795	18.204999	19296
1772832300	18.7	0.2	1.08	19.085	19.1	18.399999	21673