UBAM Sicav Oceasie Fund【SOIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1782764700	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1782505500	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1782419100	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1782332700	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1782246300	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1782159900	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1781900700	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1781814300	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1781727900	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1781641500	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1781555100	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1781295900	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1781209500	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1781123100	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1781036700	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1780950300	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1780691100	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1780604700	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1780518300	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1780431900	2817.077	0	0.00	2817.077	2817.077	2817.077	0
1780345500	2817.077	8.75	0.31	2817.077	2817.077	2817.077	1
1780086300	2808.323	0	0.00	2808.323	2808.323	2808.323	0
1779999900	2808.323	0	0.00	2808.323	2808.323	2808.323	0
1779913500	2808.323	0	0.00	2808.323	2808.323	2808.323	0
1779827100	2808.323	0.31	0.01	2808.323	2808.323	2808.323	3
1779740700	2808.012	0	0.00	2808.012	2808.012	2808.012	0
1779481500	2808.012	0	0.00	2808.012	2808.012	2808.012	0
1779395100	2808.012	0	0.00	2808.012	2808.012	2808.012	0
1779308700	2808.012	0	0.00	2808.012	2808.012	2808.012	0
1779222300	2808.012	0	0.00	2808.012	2808.012	2808.012	0
1779135900	2808.012	0	0.00	2808.012	2808.012	2808.012	0
1778876700	2808.012	0	0.00	2808.012	2808.012	2808.012	0
1778790300	2808.012	0	0.00	2808.012	2808.012	2808.012	0
1778703900	2808.012	-155.76	-5.26	2808.012	2808.012	2808.012	1
1778565600	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1778479200	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1778220000	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1778133600	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1778047200	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1777960800	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1777874400	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1777528800	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1777442400	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1777356000	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1777269600	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1777010400	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1776924000	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1776837600	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1776751200	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1776664800	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1776405600	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1776319200	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1776232800	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1776146400	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1776060000	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1775800800	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1775714400	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1775628000	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1775541600	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1775109600	2963.767	0	0.00	2963.767	2963.767	2963.767	0
1775023200	2963.767	0	0.00	2963.767	2963.767	2963.767	0