SOITEC【SOH1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-15.45	-13.0269814503	118.6	123.75	102	3473	116.67424696	DE
4	-52.35	-33.6655948553	155.5	162	102	4972	122.85705377	DE
12	37.27	56.5725561627	65.88	199.95	65.86	8005	132.37279438	DE
26	77.3	299.032882012	25.85	199.95	23.59	6860	93.12095496	DE
52	55.56	116.747215802	47.59	199.95	22.65	4454	79.00420092	DE
156	-49.5	-32.4271208647	152.65	199.95	22.65	1784	78.94729046	DE
260	-133.45	-56.4032121724	236.6	245	22.65	1241	79.422427	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	119.05	1.85	1.58	117.5	119.65	113.65	4457
1783110300	117.2	7.4	6.74	110.25	118.65	110.25	3414
1783023900	109.8	-6.8	-5.83	116.4	118.5	107.5	2300
1782937500	116.6	-1.3	-1.10	117.35	123.75	113.65	4145
1782851100	117.9	2.45	2.12	118.6	119.05	114	3047
1782764700	115.45	2	1.76	113.65	124.65	111.55	2818
1782505500	113.45	2.45	2.21	109.7	114.5	108.2	4814
1782419100	111	3.15	2.92	113.05	118.1	108.65	4786
1782332700	107.85	-10.85	-9.14	118.8	123.4	104	6319
1782246300	118.7	-13.45	-10.18	127.95	127.95	114.5	4370
1782159900	132.15	13.25	11.14	119.2	135	118.15	6452
1781900700	118.9	4.65	4.07	114.85	122.05	112	3623
1781814300	114.25	-8.55	-6.96	123.4	126.2	114.25	7286
1781727900	122.8	-4.3	-3.38	128.3	129.5	122	4342
1781641500	127.1	-9.85	-7.19	136.9	139.5	127.1	4021
1781555100	136.94999	1.5	1.11	138	144.94999	132.9	6100
1781295900	135.44999	-1.05	-0.77	136.05	137.65	128.05	7527
1781209500	136.5	12.5	10.08	124	136.5	123.95	3687
1781123100	124	-14	-10.14	130	135.15	118.7	9189
1781036700	138	-17.2	-11.08	155.5	162	135.05	6734
1780950300	155.19999	12.3	8.61	141.85	158.44999	139.55	8428
1780691100	142.9	-16.25	-10.21	157.44999	159.3	140.19999	7232
1780604700	159.15	-3.35	-2.06	161.55	162.1	149.4	7287
1780518300	162.5	7.5	4.84	155.4	166.55	154.19999	9991
1780431900	155	3	1.97	151.9	157.55	144.3	28180
1780345500	152	-24.9	-14.08	177.65	180.8	147	7877
1780086300	176.9	-15.6	-8.10	189	199.95	171.25	3470
1779999900	192.5	45.5	30.95	144	196.6	140	8654
1779913500	147	-18.95	-11.42	166.8	167.8	146	14053
1779827100	165.94999	-9.5	-5.41	174.3	175	164.6	5627
1779740700	175.45	-1.6	-0.90	180.2	182.2	173.4	4478
1779481500	177.05	7	4.12	168.75	178.6	168.3	3952
1779395100	170.05	12.6	8.00	157.5	170.05	157.3	2819
1779308700	157.44999	12.5	8.62	141.5	160.3	141.5	6127
1779222300	144.94999	7.45	5.42	137.5	150.3	137.5	7882
1779135900	137.5	-10.9	-7.35	147.44999	149.25	136.19999	4656
1778876700	148.4	-2.25	-1.49	148.55	151.3	136.35	8088
1778790300	150.65	-7.85	-4.95	158.5	160	149.44999	3504
1778703900	158.5	11.4	7.75	147.94999	159.25	147.94999	5497
1778617500	147.1	-17.9	-10.85	158.1	160	141	10436
1778531100	165	-5.5	-3.23	175	178	159.15	12839
1778271900	170.5	22	14.81	148.85	173.3	148.8	7962
1778185500	148.5	1.1	0.75	147	158.55	141.5	6351
1778099100	147.4	-10.35	-6.56	157.94999	160.5	139.35	9752
1778012700	157.75	3.55	2.30	155.4	160	135.55	13707
1777926300	154.19999	27.1	21.32	127.55	157.19999	127.55	21024
1777580700	127.1	15.55	13.94	111.05	131.8	110.3	8635
1777494300	111.55	13.55	13.83	98.8	113.7	98.8	5838
1777407900	98	-10.8	-9.93	109.6	109.6	96.24	12335
1777321500	108.8	-2.35	-2.11	111.7	112.5	105.35	6739
1777062300	111.15	8	7.76	104.5	116	101.75	10352
1776975900	103.15	-8.65	-7.74	110.9	114.9	100.85	8323
1776889500	111.8	11.7	11.69	100.2	116.85	97.88	9441
1776803100	100.1	-3.4	-3.29	103.55	105.4	96.3	16959
1776716700	103.5	7.12	7.39	97.5	114.15	95.7	14976
1776457500	96.38	9.38	10.78	86.3	101.15	86.3	20791
1776371100	87	10.7	14.02	76.06	88.52	76.06	6246
1776284700	76.3	3.08	4.21	73.5	78.9	72.8	12728
1776198300	73.22	7.22	10.94	65.879999	76	65.86	9625
1776111900	66	2.3	3.61	62.46	66.12	61.96	6513
1775852700	63.7	8.56	15.52	55.52	65.06	54.78	10913
1775766300	55.14	0.98	1.81	53.96	55.48	52.24	6770
1775679900	54.16	4.02	8.02	52	55.32	52	7754
1775593500	50.14	0.24	0.48	50.24	51.14	48.77	5013