Diversified Healthcare Trust【SNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.302	-3.93741851369	7.67	7.7	7.008	2457	7.35034848	DE
4	0.164	2.27651304831	7.204	8.1869999	7.008	1869	7.5554733	DE
12	0.815	12.437051732	6.553	8.1869999	5.867	1100	7.25354373	DE
26	3.258	79.2700729927	4.11	8.1869999	3.9385	1001	6.06891643	DE
52	4.411	149.171457558	2.957	8.1869999	2.781	984	5.17756114	DE
156	4.8495	192.555092317	2.5185	8.1869999	1.7782	1048	3.35432502	DE
260	4.8495	192.555092317	2.5185	8.1869999	1.7782	1048	3.35432502	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	7.008	0	0.00	7.008	7.008	7.008	0
1780431900	7.008	-0.05	-0.64	7.008	7.008	7.008	1
1780345500	7.053	-0.47	-6.21	7.282	7.282	7.053	2677
1780086300	7.52	0	0.00	7.52	7.52	7.52	0
1779999900	7.52	0.11	1.51	7.67	7.7	7.52	4694
1779913500	7.408	0	0.00	7.408	7.408	7.408	0
1779827100	7.408	0	0.00	7.408	7.408	7.408	0
1779740700	7.408	-0.16	-2.14	7.712	7.712	7.408	905
1779481500	7.57	-0.13	-1.69	7.656	7.677	7.57	3643
1779395100	7.7	-0.17	-2.21	7.999	8.1869999	7.7	3553
1779308700	7.874	0.77	10.90	7.699	7.874	7.699	4191
1779222300	7.1	0	0.00	7.1	7.1	7.1	0
1779135900	7.1	-0.3	-4.05	7.1	7.1	7.1	50
1778876700	7.4	0	0.00	7.4	7.4	7.4	0
1778790300	7.4	0.36	5.17	7.576	7.576	7.4	550
1778703900	7.036	0	0.00	7.036	7.036	7.036	0
1778617500	7.036	-0.17	-2.33	7.036	7.036	7.036	250
1778531100	7.204	0	0.00	7.204	7.204	7.204	0
1778271900	7.204	0	0.00	7.204	7.204	7.204	0
1778185500	7.204	0.55	8.25	7.204	7.204	7.204	50
1778099100	6.655	0	0.00	6.655	6.655	6.655	0
1778012700	6.655	0	0.00	6.655	6.655	6.655	0
1777926300	6.655	0.07	1.05	6.821	6.821	6.551	1527
1777580700	6.586	0.02	0.26	6.586	6.586	6.586	50
1777494300	6.569	0	0.00	6.569	6.569	6.569	0
1777407900	6.569	0.09	1.45	6.336	6.569	6.336	1572
1777321500	6.475	0.43	7.02	6.475	6.475	6.475	7
1777062300	6.05	0	0.00	6.05	6.05	6.05	0
1776975900	6.05	0	0.00	6.05	6.05	6.05	0
1776889500	6.05	0	0.00	6.05	6.05	6.05	0
1776803100	6.05	0	0.00	6.05	6.05	6.05	0
1776716700	6.05	0	0.00	6.05	6.05	6.05	0
1776457500	6.05	0	0.00	6.05	6.05	6.05	0
1776371100	6.05	0	0.00	6.05	6.05	6.05	0
1776284700	6.05	0	0.00	6.05	6.05	6.05	0
1776198300	6.05	0	0.00	6.05	6.05	6.05	0
1776111900	6.05	-0.06	-0.95	5.955	6.0519999	5.955	1590
1775852700	6.108	0.21	3.58	6.106	6.108	6.106	161
1775766300	5.897	0.03	0.51	5.897	5.897	5.897	60
1775679900	5.867	0	0.00	5.867	5.867	5.867	0
1775593500	5.867	0	0.00	5.867	5.867	5.867	0
1775161500	5.867	0	0.00	5.867	5.867	5.867	0
1775075100	5.867	-0.07	-1.20	5.867	5.867	5.867	2
1774992300	5.938	0	0.00	5.938	5.938	5.938	0
1774905900	5.938	0	0.00	5.938	5.938	5.938	0
1774646700	5.938	0.04	0.63	5.938	5.938	5.938	90
1774560300	5.901	-0.05	-0.82	5.901	5.901	5.901	15
1774473900	5.95	0	0.00	5.95	5.95	5.95	0
1774387500	5.95	0	0.00	5.95	5.95	5.95	0
1774301100	5.95	0	0.00	5.95	5.95	5.95	0
1774041900	5.95	-0.39	-6.15	5.95	5.95	5.95	500
1773955500	6.34	0	0.00	6.34	6.34	6.34	0
1773869100	6.34	0	0.00	6.34	6.34	6.34	0
1773782700	6.34	0	0.00	6.34	6.34	6.34	0
1773696300	6.34	-0.04	-0.55	6.339	6.34	6.339	1072
1773437100	6.375	-0.18	-2.72	6.375	6.375	6.375	100
1773350700	6.553	0.31	4.88	6.553	6.553	6.553	200
1773264300	6.248	0.06	0.92	6.248	6.248	6.248	35
1773177900	6.191	0	0.00	6.191	6.191	6.191	0
1773091500	6.191	0.25	4.12	5.969	6.191	5.969	331
1772832300	5.946	-0.55	-8.52	5.946	5.946	5.946	31
1772745900	6.5	0.22	3.50	6.699	6.699	6.5	3071
1772659500	6.28	-0.04	-0.59	6.28	6.28	6.28	27